PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $16.8700 One month high (close): $18.8700

PCY Daily Change: 1.02% Daily StdDev 1.59% PCY EMA_5_Trend: 0.7% 10Minute StdDev: $0.053

Latest Price : $18.87(1.02%)

Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.2

Sample size 18 Avg positive next hour return: 0.42%(67%) Avg negative next hour return: -0.16%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	9	18.13	18.58	18.7(0.11)	(0)	18.72(0.05)	18.78	1.1	18	13(-1.8)	50	[7]	[8]	[12]	22	-47	UT	0.8	OpenLong?	(8)	3	34	2	0	1,47	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.7(hourly_sma_20 -0.43%) 18.58(daily_ema_10 -1.06%) 18.13(daily_ema_20 -3.46%) Resistance Levels:

2	Nov/28	15	18.03	18.51	18.68(0.05)	(0)	18.71(-0.11)	18.69	1	16	15(-1)	50	[3]	[-4]	[-4]	-8	-58	DR	-0.2	OpenShort?	(4)	-7	-4	-15	0	0.1,40	70
3	Nov/28	14	18.03	18.51	18.67(0.05)	(0)	18.73(-0.16)	18.7	1.1	16	16(-1.6)	50	[3]	[-8]	[-6]	3	-59	DR	-0.3	OpenShort	(4)	-10	-4	-15	-20	0.3,45	70
4	Nov/28	13	18.03	18.51	18.66(0.05)	(0)	18.76(-0.05)	18.71	1.1	16	17(-1.8)	50	[3]	[-1]	[-8]	17	-25	DR	-0.5	OpenShort	(4)	-3	-8	-20	-20	0.5,54	70
5	Nov/28	12	18.03	18.51	18.65(0.11)	18.75(0.11)	18.77(-0.05)	18.73	1.1	16	19(-1.4)	50	[7]	[4]	[-5]	36	-69	CR	-0.3	HoldShort	(8)	-3	0	-19	-20	0.7,68	70

6	Nov/28	11	18.03	18.51	18.63(0.11)	18.73(0.05)	18.78(-0.05)	18.73	1.1	16	20(-1.1)	50	[7]	[2]	[-8]	49	-59	CR	-0.4	HoldShort	(4)	-3	-19	-12	5	0.8,79	70
7	Nov/28	10	18.03	18.51	18.61(0.11)	18.72(0.05)	18.79(0.11)	18.78	1.2	16	22(-2.3)	50	[7]	[12]	[-10]	78	16	CR	-0.1	OpenShort	(8)	7	-23	-4	-20	1.3,95	70
8	Nov/28	9	18.03	18.51	18.59(0.16)	18.71(0.11)	18.77(0.16)	18.84	1.3	16	24(-0.5)	50	[10]	[18]	[11]	93	22	UT	0.5	HoldLong?	(11)	10	23	1	20	1.7,100	70
9	Nov/25	12	17.96	18.47	18.56(0.16)	18.69(0.11)	18.74(0.11)	18.78	1.3	17	24(-0.9)	50	[10]	[15]	[1]	85	1	UT	0.3	HoldLong	(11)	7	0	0	11	1.4,100	71
10	Nov/25	11	17.96	18.47	18.53(0.16)	18.67(0.16)	18.72(0.21)	18.78	1.3	17	25(-0.5)	50	[10]	[23]	[5]	90	33	UT	0.4	HoldLong	(11)	13	8	4	16	1.6,100	71

11	Nov/25	10	17.96	18.47	18.5(0.11)	18.64(0.11)	18.68(0.11)	18.76	1.3	17	26(0.4)	50	[7]	[14]	[7]	89	66	UT	0.5	HoldLong	(11)	7	19	1	11	1.6,99	71
12	Nov/25	9	17.96	18.47	18.48(0.11)	18.62(0.16)	18.66(0.11)	18.71	1.2	17	25(0.3)	50	[7]	[16]	[7]	84	46	UT	0.3	HoldLong?	(8)	7	15	2	16	1.4,99	71
13	Nov/23	15	17.88	18.43	18.46(0.11)	18.59(0.11)	18.66(0)	18.67	1.3	20	25(0.4)	50	[7]	[10]	[-1]	79	12	CR	0.2	OpenShort?	(8)	0	-4	-3	11	1.3,96	74
14	Nov/23	14	17.88	18.43	18.44(0.11)	18.57(0.11)	18.64(0.05)	18.68	1.3	20	25(1.4)	50	[7]	[13]	[7]	86	42	UT	0.3	OpenLong	(8)	3	27	-2	-16	1.6,96	74
15	Nov/23	13	17.88	18.43	18.42(0.05)	18.55(0.11)	18.63(0.16)	18.61	1.2	20	23(0.8)	50	[3]	[19]	[-3]	78	90	CR	-0.1	OpenShort	(8)	10	-8	-9	11	1.3,95	74

16	Nov/23	12	17.88	18.43	18.41(0.11)	18.53(0.11)	18.6(0.11)	18.63	1.2	20	22(1.2)	50	[7]	[17]	[1]	87	45	UT	0.2	OpenLong	(4)	7	4	-9	11	1.6,97	74
17	Nov/23	11	17.88	18.43	18.39(0.11)	18.51(0.22)	18.58(0.22)	18.62	1.2	20	21(1.6)	50	[7]	[27]	[-1]	93	80	CR	0.3	OpenShort	(8)	14	-8	-1	16	1.8,98	74
18	Nov/23	10	17.88	18.43	18.37(0.05)	18.47(0.22)	18.54(0.16)	18.64	1.2	20	20(2.6)	50	[3]	[23]	[5]	105	140	UT	0.8	HoldLong	(8)	10	8	2	20	2.2,100	74
19	Nov/23	9	17.88	18.43	18.36(0.11)	18.43(0.22)	18.51(0.22)	18.62	1.2	20	17(3)	50	[7]	[27]	[18]	113	90	UT	1	HoldLong?	(8)	14	46	3	20	2.5,100	74
20	Nov/22	15	17.79	18.3	18.36(0)	18.39(0.11)	18.47(0.11)	18.5	1.1	18	14(1.2)	50	[0]	[14]	[2]	95	116	UR	0.3	SmallShort?	(0)	7	4	-3	16	1.8,100	72

21	Nov/22	14	17.79	18.3	18.34(0.05)	18.37(0.16)	18.45(0.11)	18.49	1.1	18	13(1.3)	50	[3]	[16]	[2]	98	60	UT	0.5	OpenLong	(4)	7	4	1	11	1.9,100	72
22	Nov/22	13	17.79	18.3	18.33(0.05)	18.34(0.11)	18.43(0.22)	18.48	1.1	18	12(1.4)	50	[3]	[22]	[6]	103	86	UT	0.7	HoldLong	(4)	14	8	12	11	2.1,100	72
23	Nov/22	12	17.79	18.3	18.33(0)	18.32(0.05)	18.39(0.22)	18.46	1.1	18	10(0.9)	50	[0]	[19]	[11]	105	130	UR	1.1	SmallShort	(0)	14	15	19	20	2.2,100	72
24	Nov/22	11	17.79	18.3	18.33(0)	18.31(0.05)	18.35(0.16)	18.42	1	18	9(0.1)	50	[0]	[15]	[11]	95	85	UR	1.2	SmallShort	(4)	10	4	45	20	1.8,100	72
25	Nov/22	10	17.79	18.3	18.33(0)	18.3(0.05)	18.32(0.22)	18.41	1	18	9(0.4)	50	[0]	[19]	[10]	68	100	UR	1.6	SmallShort	(0)	14	0	42	20	1.6,78	72

26	Nov/22	9	17.79	18.3	18.32(0.05)	18.29(0.05)	18.28(0.16)	18.41	1	18	9(0.5)	50	[3]	[16]	[28]	49	41	UT	2.4	OpenLong?	(0)	10	54	40	20	1.7,56	72
27	Nov/21	15	17.71	18.21	18.31(-0.05)	18.29(0)	18.28(0)	18.27	0.9	18	8(0.4)	40	[-3]	[3]	[2]	-40	24	UR	0.4	SmallShort?	(-4)	0	0	14	-5	-0.8,30	66
28	Nov/21	14	17.71	18.21	18.32(-0.11)	18.29(0)	18.25(-0.05)	18.27	0.9	18	8(-4.1)	15	[-7]	[-1]	[3]	-58	57	RG	0.4	Wait	(0)	-3	8	1	0	-1,17	66
29	Nov/21	13	17.71	18.21	18.34(-0.05)	18.28(-0.05)	18.26(-0.11)	18.25	0.8	18	12(-2.3)	35	[-3]	[-6]	[3]	-71	-30	RG	-0.1	Wait	(-8)	-7	11	-3	-5	-1.2,9	66
30	Nov/21	12	17.71	18.21	18.35(-0.11)	18.29(-0.11)	18.28(-0.11)	18.22	0.8	18	14(-1.2)	5	[-7]	[-9]	[-9]	-83	4	RG	-0.6	Wait	(-8)	-7	-19	-11	-5	-1.4,2	66

31	Nov/21	11	17.71	18.21	18.37(-0.11)	18.29(0)	18.28(0)	18.27	0.9	18	15(-0.8)	15	[-7]	[2]	[0]	-61	48	RG	-0.3	Wait	(-8)	0	4	-5	-5	-1,14	66
32	Nov/21	10	17.71	18.21	18.39(-0.05)	18.31(-0.05)	18.3(-0.05)	18.26	0.8	18	16(0)	30	[-3]	[-2]	[-8]	-62	-37	RG	-0.4	Wait	(-4)	-3	-23	3	-5	-1.2,18	66
33	Nov/21	9	17.71	18.21	18.4(-0.05)	18.32(-0.05)	18.31(0.05)	18.32	0.9	18	16(-0.7)	35	[-3]	[4]	[0]	-49	15	RG	0.1	Wait?	(-4)	3	-4	9	-5	-0.8,21	66
34	Nov/18	15	17.62	18.14	18.41(-0.05)	18.33(-0.05)	18.31(0)	18.33	1.1	19	17(-0.1)	45	[-3]	[1]	[6]	-47	4	UR	0.3	SmallShort?	(-8)	0	11	14	0	-0.7,21	72
35	Nov/18	14	17.62	18.14	18.42(-0.11)	18.33(0)	18.3(-0.05)	18.3	1	19	17(0.2)	25	[-7]	[-1]	[0]	-72	15	RG	0	Wait	(-4)	-3	0	4	-5	-1.1,6	72

36	Nov/18	13	17.62	18.14	18.42(0)	18.34(-0.05)	18.31(-0.05)	18.3	1	19	17(0.5)	50	[0]	[-1]	[2]	-77	-91	RG	-0.1	Wait	(-4)	-3	8	1	-5	-1.2,3	72
37	Nov/18	12	17.62	18.14	18.44(-0.05)	18.35(-0.05)	18.32(-0.11)	18.28	1	19	16(1)	30	[-3]	[-5]	[-5]	-88	-70	RG	-0.4	Wait	(-4)	-7	-11	-3	-5	-1.5,0	72
38	Nov/18	11	17.62	18.14	18.45(-0.05)	18.36(-0.16)	18.34(-0.11)	18.31	1	19	15(0.7)	35	[-3]	[-9]	[-2]	-85	-60	RG	-0.3	Wait	(-4)	-7	-8	-3	16	-1.4,0	72
39	Nov/18	10	17.62	18.14	18.45(0)	18.39(-0.11)	18.36(-0.05)	18.33	1.1	19	15(0.5)	50	[0]	[-3]	[-4]	-81	-81	DR	-0.3	HoldShort	(0)	-3	-8	-1	-16	-1.3,2	72
40	Nov/18	9	17.62	18.14	18.46(-0.05)	18.41(-0.16)	18.37(-0.05)	18.35	1.1	19	14(0.6)	30	[-3]	[-5]	[-1]	-78	-27	RG	-0.2	Wait?	(-4)	-3	-4	-6	16	-1.2,2	72

41	Nov/17	15	17.54	18.05	18.47(-0.05)	18.44(-0.11)	18.37(0)	18.36	1.2	20	14(0.7)	35	[-3]	[1]	[-1]	-75	-16	RG	-0.2	Wait?	(-4)	0	4	-6	-11	-1.2,5	65
42	Nov/17	14	17.54	18.05	18.48(0.05)	18.46(-0.11)	18.37(0)	18.35	1.2	20	13(-2.5)	50	[3]	[2]	[-6]	-79	-114	CR	-0.3	HoldShort	(0)	0	-15	-5	-5	-1.5,9	65
43	Nov/17	13	17.54	18.05	18.47(0.05)	18.48(-0.05)	18.38(-0.22)	18.39	1.3	20	15(-1.4)	50	[3]	[-9]	[-4]	-59	-132	DR	0.1	OpenShort	(4)	-14	-4	-9	-11	-0.8,11	65
44	Nov/17	12	17.54	18.05	18.46(0.05)	18.49(-0.11)	18.42(-0.22)	18.4	1.3	20	17(-1.3)	50	[3]	[-11]	[-4]	-56	-122	DR	-0.2	OpenShort	(0)	-14	8	-20	-20	-0.5,7	65
45	Nov/17	11	17.54	18.05	18.46(0)	18.51(-0.11)	18.46(-0.22)	18.38	1.2	20	18(-1.1)	25	[0]	[-12]	[-8]	-63	-88	DR	-0.7	OpenShort	(4)	-14	4	-48	-11	-0.6,2	65

46	Nov/17	10	17.54	18.05	18.45(0.05)	18.51(0)	18.5(-0.22)	18.37	1.2	20	19(-1.2)	40	[3]	[-8]	[-11]	-32	-132	DR	-1	OpenShort	(4)	-14	0	-37	-20	-0.6,33	65
47	Nov/17	9	17.54	18.05	18.44(0.05)	18.51(0)	18.54(-0.16)	18.37	1.2	20	20(-1)	15	[3]	[-4]	[-39]	5	-120	DR	-1.2	OpenShort?	(4)	-10	-87	-25	-20	-0.5,67	65
48	Nov/16	15	17.44	17.93	18.43(0.05)	18.53(0.05)	18.54(0)	18.6	1.7	20	21(-0.3)	50	[3]	[8]	[6]	80	46	UT	0.2	HoldLong?	(4)	0	4	27	5	1.2,100	68
49	Nov/16	14	17.44	17.93	18.42(0.11)	18.52(0.05)	18.54(0)	18.59	1.7	20	22(0.7)	50	[7]	[9]	[5]	78	-7	UT	0.1	HoldLong	(8)	0	0	26	5	1.2,98	68
50	Nov/16	13	17.44	17.93	18.4(0.05)	18.51(0.05)	18.57(0.11)	18.59	1.7	20	21(1.1)	50	[3]	[15]	[11]	79	80	UT	0.1	OpenLong	(8)	7	11	26	20	1.4,94	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI