|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $21.1950 One month high (close): $25.8400
OSTK Daily Change: 3.01% Daily StdDev 4.05% OSTK EMA_5_Trend: 0.69% 10Minute StdDev: $0.4611
Latest Price : $25.34(3.01%) | Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.7)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 9 | 23.93 | 24.53 | 24.61(0.29) | 24.82(0.12) | 24.54(0.57) | 25.28 | 1 | | 6 | 32(-1.7) | 50 | [7] | [18] | [45] | 21 | 114 | UT | 1.7 | OpenLong? | | (8) | 14 | 101 | 17 | 20 | 1.5,33 | 62 | Sample size 24 Avg positive next hour return: 1.22%(54%) Avg negative next hour return: -1.1%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.82(hourly_sma_10 -1.82%) 24.61(hourly_sma_20 -2.65%) 24.53(daily_ema_10 -2.97%) 23.93(daily_ema_20 -5.34%)
Resistance Levels:
|
| | | 2 | Nov/28 | 15 | 23.82 | 24.52 | 24.61(0) | 24.79(-0.2) | 24.4(-0.49) | 24.25 | 0.3 | | 4 | 33(-0.8) | -15 | [0] | [-15] | [-18] | -53 | -246 | DR | -0.3 | OpenShort? | | (2) | -12 | -23 | -10 | -20 | -0.6,12 | 61 | | 3 | Nov/28 | 14 | 23.82 | 24.52 | 24.61(0) | 24.84(-0.04) | 24.52(-0.89) | 24.49 | 0.5 | | 4 | 34(-0.1) | -15 | [0] | [-23] | [-9] | -36 | -252 | DR | -0.1 | OpenShort | | (2) | -22 | 4 | -16 | -20 | -0.1,17 | 61 | | 4 | Nov/28 | 13 | 23.82 | 24.52 | 24.54(0.08) | 24.85(-0.08) | 24.74(-0.76) | 24.45 | 0.5 | | 4 | 34(-0.3) | 0 | [2] | [-20] | [-9] | -31 | -322 | DR | -0.6 | OpenShort | | (0) | -19 | 9 | -26 | -20 | -0.2,24 | 61 | | 5 | Nov/28 | 12 | 23.82 | 24.52 | 24.52(-0.08) | 24.87(-0.04) | 24.93(-0.68) | 24.36 | 0.4 | | 4 | 35(0.1) | -40 | [-2] | [-19] | [-24] | -22 | -163 | DT | -1.2 | OpenShort | | (1) | -17 | -15 | -43 | -20 | -0.3,36 | 61 | | | | |
| 6 | Nov/28 | 11 | 23.82 | 24.52 | 24.54(-0.04) | 24.88(0.12) | 25.1(-0.44) | 24.52 | 0.5 | | 4 | 35(-0.2) | -30 | [-1] | [-10] | [-21] | 11 | -82 | DT | -1.2 | OpenShort | | (-1) | -11 | -25 | -32 | -20 | -0,61 | 61 | | 7 | Nov/28 | 10 | 23.82 | 24.52 | 24.55(0.12) | 24.85(0.2) | 25.21(0.2) | 24.78 | 0.7 | | 4 | 35(0.4) | -15 | [3] | [7] | [-34] | 48 | 14 | CR | -0.9 | HoldShort | | (1) | 5 | -74 | -20 | -20 | 0.5,85 | 61 | | 8 | Nov/28 | 9 | 23.82 | 24.52 | 24.52(0.2) | 24.8(0.53) | 25.16(0.8) | 25.58 | 1.3 | | 4 | 34(5) | 50 | [5] | [27] | [16] | 108 | 426 | UT | 0.9 | HoldLong? | | (6) | 20 | 17 | 4 | 20 | 2.3,100 | 61 | | 9 | Nov/25 | 12 | 23.82 | 24.63 | 24.47(0.2) | 24.67(0.49) | 24.96(0.6) | 25.4 | 1.2 | | 7 | 29(4.8) | 50 | [5] | [23] | [16] | 108 | 325 | UT | 1.1 | HoldLong | | (5) | 15 | 20 | 12 | 20 | 2.3,100 | 67 | | 10 | Nov/25 | 11 | 23.82 | 24.63 | 24.42(0.08) | 24.55(0.57) | 24.81(0.61) | 25.19 | 1 | | 7 | 25(3.2) | 50 | [2] | [23] | [14] | 107 | 396 | UT | 1.1 | HoldLong | | (4) | 15 | 19 | 17 | 20 | 2.3,99 | 67 | | | | |
| 11 | Nov/25 | 10 | 23.82 | 24.63 | 24.4(0.08) | 24.41(0.58) | 24.66(0.69) | 24.99 | 0.9 | | 7 | 21(1.5) | 50 | [2] | [25] | [19] | 97 | 337 | UT | 1.1 | OpenLong | | (1) | 17 | 34 | 19 | 20 | 2,97 | 67 | | 12 | Nov/25 | 9 | 23.82 | 24.63 | 24.38(-0.08) | 24.27(0.17) | 24.49(0.2) | 24.64 | 0.6 | | 7 | 20(-1.9) | 40 | [-2] | [7] | [11] | 72 | 245 | UR | 0.6 | SmallShort? | | (0) | 5 | 6 | 20 | 20 | 1,97 | 67 | | 13 | Nov/23 | 15 | 23.71 | 24.61 | 24.4(-0.2) | 24.23(0.04) | 24.44(0.25) | 24.58 | 0.6 | | 7 | 22(-7.6) | 25 | [-5] | [7] | [7] | 55 | 344 | UR | 0.5 | SmallShort? | | (-2) | 6 | -8 | 22 | 20 | 0.6,90 | 69 | | 14 | Nov/23 | 14 | 23.71 | 24.61 | 24.45(0.08) | 24.22(0.17) | 24.38(0.41) | 24.66 | 0.7 | | 7 | 29(0) | 50 | [2] | [14] | [17] | 40 | 115 | UT | 0.7 | OpenLong | | (-5) | 10 | 22 | 17 | 20 | 0.5,77 | 69 | | 15 | Nov/23 | 13 | 23.71 | 24.61 | 24.43(0.08) | 24.18(-0.04) | 24.28(0.5) | 24.43 | 0.5 | | 7 | 29(-0.6) | 50 | [2] | [14] | [16] | 12 | 46 | UT | 0.4 | OpenLong | | (1) | 12 | 21 | 13 | 20 | 0,62 | 69 | | | | |
| 16 | Nov/23 | 12 | 23.71 | 24.61 | 24.41(0.08) | 24.19(-0.21) | 24.16(0.42) | 24.22 | 0.4 | | 7 | 30(-1.7) | 50 | [2] | [10] | [3] | -11 | -55 | UT | 0.1 | OpenLong | | (1) | 10 | -10 | 10 | 20 | -0.5,52 | 69 | | 17 | Nov/23 | 11 | 23.71 | 24.61 | 24.39(0.21) | 24.19(0) | 24.06(0.17) | 24.32 | 0.4 | | 7 | 32(-4.8) | 50 | [5] | [7] | [5] | -10 | -207 | UT | 0.6 | OpenLong | | (3) | 4 | 3 | 17 | 17 | -0.2,45 | 69 | | 18 | Nov/23 | 10 | 23.71 | 24.61 | 24.34(0.25) | 24.24(-0.04) | 24.02(-0.08) | 24.29 | 0.4 | | 7 | 36(-4) | 50 | [6] | [1] | [9] | -26 | -302 | UT | 0.5 | OpenLong | | (5) | -2 | 12 | 8 | 20 | -0.1,27 | 69 | | 19 | Nov/23 | 9 | 23.71 | 24.61 | 24.28(0.12) | 24.25(-0.21) | 24.04(-0.12) | 24.17 | 0.3 | | 7 | 40(-2.2) | 50 | [3] | [-3] | [12] | -42 | -210 | RG | 0.2 | Wait? | | (5) | -3 | 39 | -7 | 4 | -0.2,13 | 69 | | 20 | Nov/22 | 15 | 23.74 | 24.38 | 24.28(0) | 24.3(-0.37) | 24.07(-0.7) | 23.78 | 0 | | 4 | 43(0.7) | -5 | [0] | [-22] | [-9] | -62 | -375 | DR | -0.5 | OpenShort? | | (1) | -17 | 5 | -23 | -20 | -0.8,8 | 64 | | | | |
| 21 | Nov/22 | 14 | 23.74 | 24.38 | 24.25(0.12) | 24.39(-0.41) | 24.24(-0.74) | 23.73 | -0 | | 4 | 42(-2.8) | -5 | [3] | [-23] | [-25] | -49 | -530 | DR | -0.9 | OpenShort | | (1) | -19 | -41 | -19 | -20 | -0.9,24 | 64 | | 22 | Nov/22 | 13 | 23.74 | 24.38 | 24.22(0.25) | 24.49(-0.33) | 24.42(-0.25) | 24.15 | 0.3 | | 4 | 45(-3.4) | 20 | [6] | [-9] | [-15] | -20 | -362 | DR | -0.4 | OpenShort | | (5) | -6 | -31 | -14 | -20 | -0.1,33 | 64 | | 23 | Nov/22 | 12 | 23.74 | 24.38 | 24.16(0.25) | 24.57(-0.49) | 24.48(0.04) | 24.47 | 0.5 | | 4 | 48(-1.6) | 50 | [6] | [-3] | [12] | 8 | -127 | RG | -0 | Wait | | (7) | 1 | 23 | -6 | 20 | 0.5,45 | 64 | | 24 | Nov/22 | 11 | 23.74 | 24.38 | 24.1(0.25) | 24.57(0) | 24.47(-0.24) | 24.24 | 0.4 | | 4 | 50(-2.6) | 15 | [6] | [-4] | [-21] | 7 | -268 | DR | -0.3 | OpenShort | | (5) | -6 | -32 | -5 | -20 | 0.2,52 | 64 | | 25 | Nov/22 | 10 | 23.74 | 24.38 | 24.04(0.33) | 24.69(0.24) | 24.53(0.04) | 24.57 | 0.6 | | 4 | 52(-1.2) | 35 | [8] | [6] | [-10] | 23 | -121 | CR | 0.1 | HoldShort | | (8) | 1 | -8 | -1 | -20 | 0.7,55 | 64 | | | | |
| 26 | Nov/22 | 9 | 23.74 | 24.38 | 23.96(0.29) | 24.63(0.33) | 24.52(-0.2) | 24.65 | 0.7 | | 4 | 54(-0.7) | 45 | [7] | [1] | [2] | 27 | -72 | UT | 0.2 | OpenLong? | | (9) | -5 | 21 | -3 | -20 | 0.9,54 | 64 | | 27 | Nov/21 | 15 | 23.81 | 24.3 | 23.89(0.21) | 24.55(0.49) | 24.57(-0.45) | 24.43 | 0.4 | | 4 | 54(0.9) | 15 | [5] | [-3] | [-12] | 21 | -111 | DR | -0.2 | OpenShort? | | (7) | -11 | -1 | -9 | -20 | 0.7,53 | 57 | | 28 | Nov/21 | 14 | 23.81 | 24.3 | 23.84(0.17) | 24.43(0.49) | 24.68(-0.92) | 24.44 | 0.4 | | 4 | 53(1) | -5 | [4] | [-15] | [-13] | 27 | -167 | DR | -0.3 | OpenShort | | (6) | -23 | -11 | -14 | -20 | 0.8,57 | 57 | | 29 | Nov/21 | 13 | 23.81 | 24.3 | 23.8(0.17) | 24.31(0.45) | 24.91(0.24) | 24.55 | 0.5 | | 4 | 52(1.4) | 20 | [4] | [14] | [-10] | 37 | 206 | CR | -0.5 | HoldShort | | (4) | 6 | -10 | -17 | -20 | 1,62 | 57 | | 30 | Nov/21 | 12 | 23.81 | 24.3 | 23.76(0.13) | 24.2(0.41) | 24.85(0.49) | 24.65 | 0.6 | | 4 | 51(1.8) | 20 | [3] | [19] | [-5] | 47 | 362 | CR | -0.3 | HoldShort | | (5) | 12 | -11 | -29 | 20 | 1.2,67 | 57 | | | | |
| 31 | Nov/21 | 11 | 23.81 | 24.3 | 23.73(0.13) | 24.1(0.63) | 24.73(0.77) | 24.77 | 0.7 | | 4 | 49(2) | 35 | [3] | [29] | [-1] | 68 | 507 | CR | 0.1 | HoldShort | | (3) | 19 | -17 | -3 | 20 | 1.5,80 | 57 | | 32 | Nov/21 | 10 | 23.81 | 24.3 | 23.7(0.21) | 23.95(0.88) | 24.54(1.57) | 24.95 | 0.8 | | 4 | 47(6) | 50 | [5] | [53] | [-8] | 89 | 724 | CR | 0.6 | OpenShort | | (5) | 39 | -63 | 17 | 20 | 1.9,91 | 57 | | 33 | Nov/21 | 9 | 23.81 | 24.3 | 23.65(0.25) | 23.74(0.94) | 24.16(1.9) | 25.63 | 1.3 | | 4 | 41(11.1) | 50 | [6] | [62] | [80] | 135 | 1080 | UT | 2.5 | HoldLong? | | (7) | 47 | 137 | 46 | 20 | 3.4,100 | 57 | | 34 | Nov/18 | 15 | 23.83 | 24.14 | 23.59(-0.04) | 23.52(0.51) | 23.71(0.64) | 24.23 | 0.3 | | 3 | 30(-0.8) | 45 | [-1] | [24] | [21] | 78 | 480 | UR | 1.2 | SmallShort? | | (0) | 16 | 18 | 40 | 20 | 1.5,90 | 55 | | 35 | Nov/18 | 14 | 23.83 | 24.14 | 23.6(-0.3) | 23.4(0.43) | 23.56(0.38) | 24.05 | 0.2 | | 3 | 31(-12.5) | 10 | [-7] | [14] | [21] | 39 | 594 | UR | 1.1 | SmallShort | | (-1) | 9 | 30 | 24 | 20 | 1,64 | 55 | | | | |
| 36 | Nov/18 | 13 | 23.83 | 24.14 | 23.67(-0.46) | 23.3(0.3) | 23.47(0.51) | 23.75 | -0.1 | | 3 | 43(-11) | 15 | [-11] | [15] | [25] | -2 | 632 | UR | 0.5 | SmallShort | | (-10) | 12 | 49 | 12 | 20 | 0.1,46 | 55 | | 37 | Nov/18 | 12 | 23.83 | 24.14 | 23.78(-0.54) | 23.23(-0.09) | 23.35(0.09) | 23.27 | -0.4 | | 3 | 54(-7.9) | -30 | [-13] | [-1] | [1] | -42 | 367 | DP | -0.1 | OpenShort | | (-14) | 2 | 0 | 0 | 17 | -0.7,26 | 55 | | 38 | Nov/18 | 11 | 23.83 | 24.14 | 23.91(-0.58) | 23.25(-0.17) | 23.35(0) | 23.27 | -0.4 | | 3 | 62(-7.4) | -35 | [-14] | [-4] | [1] | -34 | 324 | DP | -0.1 | OpenShort | | (-13) | 0 | -16 | 11 | 20 | -0.7,34 | 55 | | 39 | Nov/18 | 10 | 23.83 | 24.14 | 24.05(-0.58) | 23.29(-0.13) | 23.33(0.39) | 23.43 | -0.3 | | 3 | 70(-7.1) | -25 | [-14] | [6] | [1] | -37 | 434 | UR | 0.1 | SmallShort | | (-14) | 10 | -22 | 12 | 20 | -0.6,28 | 55 | | 40 | Nov/18 | 9 | 23.83 | 24.14 | 24.19(-0.58) | 23.32(-0.17) | 23.24(0.56) | 23.65 | -0.1 | | 3 | 77(-7.1) | 25 | [-14] | [9] | [29] | -43 | 517 | UR | 0.4 | SmallShort? | | (-14) | 14 | 50 | 11 | 20 | -0.5,20 | 55 | | | | |
| 41 | Nov/17 | 15 | 23.84 | 23.93 | 24.33(-0.65) | 23.36(-0.38) | 23.24(0) | 23.16 | -0.5 | | 1 | 84(-3.4) | -25 | [-16] | [-7] | [4] | -68 | 185 | DP | 0 | OpenShort? | | (-17) | 0 | 7 | 6 | 4 | -1,7 | 45 | | 42 | Nov/17 | 14 | 23.84 | 23.93 | 24.49(-0.57) | 23.45(-0.51) | 23.11(-0.26) | 23.09 | -0.5 | | 1 | 87(0.9) | -50 | [-14] | [-15] | [-6] | -74 | -52 | DT | -0 | OpenShort | | (-17) | -6 | -19 | 5 | 0 | -1.1,4 | 45 | | 43 | Nov/17 | 13 | 23.84 | 23.93 | 24.63(-0.61) | 23.57(-0.38) | 23.17(-0.34) | 23.28 | -0.4 | | 1 | 86(-0.6) | -20 | [-15] | [-15] | [10] | -75 | -11 | DP | 0.1 | OpenShort | | (-13) | -8 | 25 | 6 | 9 | -1.1,3 | 45 | | 44 | Nov/17 | 12 | 23.84 | 23.93 | 24.78(-0.64) | 23.66(-0.59) | 23.25(-0.64) | 23.04 | -0.6 | | 1 | 87(2.1) | -50 | [-16] | [-25] | [-4] | -85 | -208 | DT | -0.2 | OpenShort | | (-16) | -16 | 1 | 3 | -20 | -1.4,0 | 45 | | 45 | Nov/17 | 11 | 23.84 | 23.93 | 24.94(-0.6) | 23.8(-1.08) | 23.4(-0.89) | 23.03 | -0.6 | | 1 | 85(4.3) | -50 | [-15] | [-37] | [-4] | -90 | -383 | DT | -0.3 | OpenShort | | (-16) | -22 | -7 | 1 | -17 | -1.6,0 | 45 | | | | |
| 46 | Nov/17 | 10 | 23.84 | 23.93 | 25.09(-0.55) | 24.06(-1.15) | 23.61(-0.92) | 23.1 | -0.5 | | 1 | 81(6.8) | -50 | [-13] | [-39] | [-13] | -93 | -461 | DT | -0.4 | OpenShort | | (-15) | -22 | -29 | 1 | -20 | -1.7,0 | 45 | | 47 | Nov/17 | 9 | 23.84 | 23.93 | 25.23(-0.47) | 24.34(-0.94) | 23.83(-0.58) | 23.39 | -0.3 | | 1 | 74(4.9) | -50 | [-12] | [-27] | [-13] | -95 | -393 | DT | -0.4 | OpenShort? | | (-11) | -14 | -29 | -0 | -20 | -1.8,0 | 45 | | 48 | Nov/16 | 15 | 23.87 | 23.75 | 25.35(-0.31) | 24.57(-0.97) | 23.97(-0.46) | 23.68 | -0.1 | | 1 | 69(5.2) | -50 | [-8] | [-23] | [-14] | -93 | -458 | DT | -0.3 | OpenShort? | | (-11) | -11 | -13 | -31 | -20 | -1.7,0 | 54 | | 49 | Nov/16 | 14 | 23.87 | 23.75 | 25.43(-0.47) | 24.81(-1) | 24.08(-0.45) | 23.81 | -0 | | 1 | 64(5.2) | -50 | [-11] | [-24] | [-20] | -95 | -278 | DT | -0.3 | OpenShort | | (-7) | -11 | -25 | -32 | -20 | -1.8,0 | 54 | | 50 | Nov/16 | 13 | 23.87 | 23.75 | 25.55(-0.39) | 25.06(-0.95) | 24.19(-1.27) | 24.06 | 0.1 | | 1 | 58(4.2) | -50 | [-9] | [-43] | [-12] | -94 | -504 | DT | -0.2 | OpenShort | | (-9) | -31 | -2 | -31 | -20 | -1.8,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|