|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $44.9300 One month high (close): $52.0400
JKS Daily Change: 1.8% Daily StdDev 3.34% JKS EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $45.74(1.8%) | Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 9 | 48.54 | 47.84 | 46.81(0.04) | 46.24(-0.17) | 45.73(0.64) | 47.05 | -0.9 | | -5 | 58(0) | 30 | [1] | [15] | [61] | -24 | 172 | UT | 1.4 | OpenLong? | | (1) | 19 | 133 | 22 | 20 | 0.2,21 | 41 | Sample size 6 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces: 46.24(hourly_sma_10 -1.72%)
Support Levels: 46.81(weak_hourly_sma_20 -0.51%)
Resistance Levels: 47.84(daily_ema_10 1.68%) 48.54(daily_ema_20 3.17%)
|
| | | 2 | Nov/28 | 15 | 48.65 | 48.19 | 46.79(-0.19) | 46.32(-0.56) | 45.44(-0.26) | 45.02 | -2.3 | | -5 | 58(1.6) | -50 | [-6] | [-20] | [-10] | -94 | -251 | DT | -0.4 | OpenShort? | | (-5) | -8 | -12 | -2 | -20 | -1.8,1 | 41 | | 3 | Nov/28 | 14 | 48.65 | 48.19 | 46.88(-0.15) | 46.58(-0.6) | 45.56(-0.55) | 45.21 | -2.2 | | -5 | 56(5.6) | -50 | [-5] | [-29] | [-15] | -94 | -346 | DT | -0.4 | OpenShort | | (-6) | -17 | -26 | 4 | -20 | -1.9,4 | 41 | | 4 | Nov/28 | 13 | 48.65 | 48.19 | 46.95(-0.11) | 46.86(-0.4) | 45.81(-1.02) | 45.62 | -1.9 | | -5 | 51(3.4) | -50 | [-3] | [-40] | [-13] | -89 | -426 | DT | -0.2 | OpenShort | | (-3) | -31 | -11 | -3 | -20 | -1.7,4 | 41 | | 5 | Nov/28 | 12 | 48.65 | 48.19 | 47(-0.13) | 47.05(-0.32) | 46.28(-1.03) | 45.8 | -1.8 | | -5 | 47(3.5) | -50 | [-4] | [-39] | [-8] | -87 | -389 | DT | -0.6 | OpenShort | | (-3) | -31 | 15 | -21 | -20 | -1.6,3 | 41 | | | | |
| 6 | Nov/28 | 11 | 48.65 | 48.19 | 47.06(-0.06) | 47.2(-0.32) | 46.76(-0.93) | 45.57 | -2 | | -5 | 44(3.1) | -50 | [-2] | [-36] | [-24] | -105 | -497 | DT | -1.7 | HoldShort | | (-4) | -28 | -1 | -63 | -20 | -2.2,0 | 41 | | 7 | Nov/28 | 10 | 48.65 | 48.19 | 47.09(-0.21) | 47.35(-0.44) | 47.2(-1.03) | 45.58 | -2 | | -5 | 41(7.8) | -50 | [-6] | [-42] | [-43] | -80 | -368 | DT | -2.5 | OpenShort | | (-2) | -31 | -54 | -58 | -20 | -2.4,30 | 41 | | 8 | Nov/28 | 9 | 48.65 | 48.19 | 47.19(-0.04) | 47.56(-0.06) | 47.69(-0.44) | 46.44 | -1.4 | | -5 | 33(0.3) | -50 | [-1] | [-17] | [-48] | -25 | -232 | DT | -2.4 | OpenShort? | | (-2) | -13 | -97 | -35 | -20 | -1.5,63 | 41 | | 9 | Nov/25 | 12 | 48.74 | 48.78 | 47.21(0.06) | 47.59(0.17) | 47.9(0.19) | 48.02 | -0.5 | | -1 | 33(-0.3) | -5 | [2] | [7] | [-0] | 84 | 156 | RG | 0.2 | Wait | | (2) | 6 | -10 | 3 | 20 | 1.6,94 | 48 | | 10 | Nov/25 | 11 | 48.74 | 48.78 | 47.18(0.08) | 47.51(0.27) | 47.81(0.38) | 48.18 | -0.4 | | -1 | 33(3.6) | 10 | [2] | [15] | [11] | 95 | 227 | RG | 0.8 | SmallShort | | (2) | 12 | 24 | 1 | 20 | 2.1,92 | 48 | | | | |
| 11 | Nov/25 | 10 | 48.74 | 48.78 | 47.14(0.06) | 47.38(0.28) | 47.63(0.32) | 47.79 | -0.7 | | -1 | 29(2.1) | 10 | [2] | [13] | [5] | 80 | 164 | RG | 0.4 | Wait | | (1) | 10 | 11 | 4 | 15 | 1.5,92 | 48 | | 12 | Nov/25 | 9 | 48.74 | 48.78 | 47.11(-0.02) | 47.25(0.17) | 47.48(0.13) | 47.62 | -0.8 | | -1 | 27(-0.6) | -20 | [-1] | [5] | [-3] | 76 | 165 | RG | 0.4 | Wait? | | (1) | 4 | -18 | 10 | 17 | 1.3,93 | 48 | | 13 | Nov/23 | 15 | 48.75 | 49.18 | 47.12(0.08) | 47.17(0.28) | 47.42(0.34) | 47.91 | -0.6 | | 3 | 28(3.7) | 40 | [2] | [15] | [15] | 92 | 177 | UT | 1.2 | OpenLong? | | (1) | 10 | 22 | 22 | 20 | 1.9,94 | 50 | | 14 | Nov/23 | 14 | 48.75 | 49.18 | 47.08(-0.04) | 47.04(0.17) | 47.26(0.13) | 47.55 | -0.8 | | 3 | 24(-2) | 15 | [-1] | [6] | [10] | 69 | 175 | UR | 0.8 | SmallShort | | (1) | 4 | 17 | 14 | 20 | 1.3,86 | 50 | | 15 | Nov/23 | 13 | 48.75 | 49.18 | 47.1(-0.02) | 46.96(0.09) | 47.2(0.17) | 47.28 | -1 | | 3 | 26(-0.8) | 25 | [-1] | [7] | [7] | 47 | 105 | UR | 0.2 | SmallShort | | (-2) | 5 | 7 | 11 | 20 | 0.5,84 | 50 | | | | |
| 16 | Nov/23 | 12 | 48.75 | 49.18 | 47.11(-0.06) | 46.92(0.19) | 47.12(0.21) | 47.16 | -1.1 | | 3 | 27(-1.5) | 10 | [-2] | [9] | [-0] | 26 | 125 | RG | 0.1 | Wait | | (-1) | 6 | -2 | 10 | -15 | 0.1,73 | 50 | | 17 | Nov/23 | 11 | 48.75 | 49.18 | 47.14(-0.06) | 46.92(0) | 47.02(0.21) | 47.19 | -1 | | 3 | 28(-1.3) | 25 | [-2] | [6] | [8] | 26 | 125 | UR | 0.4 | SmallShort | | (-2) | 6 | 1 | 19 | 20 | 0.1,73 | 50 | | 18 | Nov/23 | 10 | 48.75 | 49.18 | 47.17(-0.13) | 46.83(-0.04) | 46.92(0.15) | 47.17 | -1.1 | | 3 | 30(-3.8) | 5 | [-4] | [3] | [6] | 13 | 177 | UR | 0.6 | SmallShort | | (-2) | 5 | -4 | 21 | 20 | 0,63 | 50 | | 19 | Nov/23 | 9 | 48.75 | 49.18 | 47.23(-0.17) | 46.85(-0.02) | 46.85(0.3) | 47.24 | -1 | | 3 | 34(-8) | 20 | [-5] | [8] | [17] | -3 | 255 | UR | 0.8 | SmallShort? | | (-3) | 9 | 24 | 13 | 20 | 0,47 | 50 | | 20 | Nov/22 | 15 | 48.69 | 49.19 | 47.31(-0.17) | 46.86(-0.11) | 46.71(-0.02) | 46.86 | -0.9 | | 3 | 42(7.4) | 5 | [-5] | [-5] | [8] | -31 | 73 | RG | 0.2 | Wait? | | (-7) | -1 | 16 | 6 | 20 | -0.7,37 | 51 | | | | |
| 21 | Nov/22 | 14 | 48.69 | 49.19 | 47.39(-0.34) | 46.91(-0.13) | 46.72(0.21) | 46.61 | -1.1 | | 3 | 34(-9) | -30 | [-11] | [1] | [-4] | -50 | 251 | RG | -0.2 | Wait | | (-6) | 7 | -9 | 3 | -15 | -1.2,30 | 51 | | 22 | Nov/22 | 13 | 48.69 | 49.19 | 47.55(-0.36) | 46.97(-0.19) | 46.62(-0.24) | 46.75 | -1 | | 3 | 43(-6.6) | -30 | [-11] | [-14] | [4] | -43 | 146 | DP | 0.2 | OpenShort | | (-11) | -7 | 7 | 6 | 4 | -0.9,30 | 51 | | 23 | Nov/22 | 12 | 48.69 | 49.19 | 47.72(-0.35) | 47.06(-0.13) | 46.73(-0.23) | 46.64 | -1 | | 3 | 50(-4.6) | -25 | [-11] | [-13] | [-1] | -50 | 76 | DT | -0.1 | OpenShort | | (-11) | -7 | -3 | 14 | -20 | -1.1,28 | 51 | | 24 | Nov/22 | 11 | 48.69 | 49.19 | 47.89(-0.35) | 47.12(-0.25) | 46.84(-0.38) | 46.68 | -1 | | 3 | 54(-3.1) | -40 | [-11] | [-19] | [-6] | -58 | 19 | DT | -0.2 | OpenShort | | (-11) | -12 | -16 | 3 | -15 | -1.1,20 | 51 | | 25 | Nov/22 | 10 | 48.69 | 49.19 | 48.06(-0.31) | 47.24(-0.11) | 47.02(-0.11) | 46.93 | -0.9 | | 3 | 57(-3.5) | 10 | [-10] | [-8] | [16] | -61 | 56 | RG | -0.1 | Wait | | (-10) | -3 | 50 | 4 | -13 | -1,14 | 51 | | | | |
| 26 | Nov/22 | 9 | 48.69 | 49.19 | 48.21(-0.43) | 47.29(-0.36) | 47.07(-0.53) | 46.14 | -1.3 | | 3 | 61(2) | -50 | [-13] | [-26] | [-34] | -91 | -121 | DT | -0.8 | OpenShort? | | (-13) | -16 | -71 | -8 | -20 | -1.7,2 | 51 | | 27 | Nov/21 | 15 | 48.52 | 49.51 | 48.42(-0.23) | 47.46(-0.11) | 47.32(-0.15) | 47.28 | -0.5 | | 6 | 59(12.8) | 10 | [-7] | [-8] | [1] | -68 | -36 | RG | -0 | Wait? | | (-9) | -5 | 6 | 1 | -8 | -1,7 | 50 | | 28 | Nov/21 | 14 | 48.52 | 49.51 | 48.53(-0.31) | 47.51(-0.21) | 47.39(-0.02) | 47.19 | -0.5 | | 6 | 46(-0.2) | -10 | [-9] | [-7] | [-6] | -74 | 36 | DT | -0.2 | OpenShort | | (-7) | -1 | -20 | 1 | 0 | -1.2,6 | 50 | | 29 | Nov/21 | 13 | 48.52 | 49.51 | 48.68(-0.29) | 47.61(-0.29) | 47.4(-0.15) | 47.51 | -0.4 | | 6 | 46(-1.1) | 0 | [-9] | [-12] | [8] | -68 | 22 | RG | 0.1 | Wait | | (-9) | -5 | 10 | 2 | 20 | -1,7 | 50 | | 30 | Nov/21 | 12 | 48.52 | 49.51 | 48.82(-0.33) | 47.75(-0.25) | 47.47(-0.08) | 47.35 | -0.5 | | 6 | 47(0.1) | -5 | [-10] | [-9] | [1] | -71 | 20 | RG | -0.1 | Wait | | (-10) | -2 | 4 | 7 | -15 | -1.2,9 | 50 | | | | |
| 31 | Nov/21 | 11 | 48.52 | 49.51 | 48.98(-0.33) | 47.87(-0.56) | 47.51(-0.21) | 47.28 | -0.5 | | 6 | 47(1) | -20 | [-10] | [-18] | [-4] | -78 | -64 | DT | -0.2 | HoldShort | | (-10) | -6 | -24 | 2 | 20 | -1.4,7 | 50 | | 32 | Nov/21 | 10 | 48.52 | 49.51 | 49.14(-0.26) | 48.14(-0.43) | 47.61(0.04) | 47.66 | -0.3 | | 6 | 46(0.1) | 30 | [-8] | [-8] | [13] | -73 | -21 | RG | 0 | Wait | | (-9) | 1 | 31 | 9 | 19 | -1.3,10 | 50 | | 33 | Nov/21 | 9 | 48.52 | 49.51 | 49.27(-0.32) | 48.35(-0.64) | 47.59(-0.5) | 47.17 | -0.5 | | 6 | 46(4.4) | -40 | [-10] | [-28] | [-18] | -91 | -230 | DT | -0.4 | OpenShort? | | (-10) | -15 | -45 | 4 | -20 | -1.8,4 | 50 | | 34 | Nov/18 | 15 | 48.25 | 49.75 | 49.43(-0.28) | 48.66(-0.43) | 47.83(-0.42) | 47.9 | -0.1 | | 7 | 42(2) | 5 | [-9] | [-22] | [7] | -84 | -130 | RG | 0.1 | Wait? | | (-7) | -13 | 21 | 8 | -11 | -1.5,4 | 54 | | 35 | Nov/18 | 14 | 48.25 | 49.75 | 49.57(-0.32) | 48.87(-0.55) | 48.03(-0.44) | 47.56 | -0.3 | | 7 | 40(3.4) | -30 | [-10] | [-24] | [-9] | -100 | -199 | DT | -0.5 | HoldShort | | (-10) | -13 | -11 | 1 | -20 | -2,0 | 54 | | | | |
| 36 | Nov/18 | 13 | 48.25 | 49.75 | 49.73(-0.32) | 49.14(-0.49) | 48.24(-0.88) | 47.73 | -0.2 | | 7 | 36(3.3) | -40 | [-10] | [-36] | [-10] | -103 | -298 | DT | -0.5 | HoldShort | | (-9) | -26 | -1 | -8 | -20 | -2.1,0 | 54 | | 37 | Nov/18 | 12 | 48.25 | 49.75 | 49.89(-0.4) | 49.38(-0.36) | 48.67(-0.94) | 47.74 | -0.2 | | 7 | 33(2.3) | -40 | [-12] | [-37] | [-23] | -107 | -264 | DT | -1.1 | HoldShort | | (-10) | -28 | -29 | -5 | -20 | -2.5,6 | 54 | | 38 | Nov/18 | 11 | 48.25 | 49.75 | 50.09(-0.34) | 49.56(-0.38) | 49.13(-0.73) | 48.22 | -0 | | 7 | 31(2.3) | -40 | [-10] | [-30] | [-26] | -104 | -210 | DT | -1.2 | HoldShort | | (-11) | -22 | -41 | -20 | -20 | -2.4,6 | 54 | | 39 | Nov/18 | 10 | 48.25 | 49.75 | 50.26(-0.2) | 49.75(-0.26) | 49.49(-0.38) | 48.91 | 0.3 | | 7 | 29(0.9) | 15 | [-6] | [-17] | [1] | -80 | -161 | RG | -0.8 | SmallLong | | (-8) | -11 | 22 | -11 | -20 | -1.9,18 | 54 | | 40 | Nov/18 | 9 | 48.25 | 49.75 | 50.36(-0.26) | 49.88(-0.4) | 49.68(-0.72) | 48.55 | 0.1 | | 7 | 28(6) | -30 | [-8] | [-30] | [-39] | -93 | -278 | DT | -1.6 | OpenShort? | | (-8) | -21 | -81 | -18 | -20 | -2.6,22 | 54 | | | | |
| 41 | Nov/17 | 15 | 48.13 | 49.9 | 50.49(-0.1) | 50.08(-0.12) | 50.04(-0.1) | 49.93 | 0.7 | | 11 | 22(1.2) | 40 | [-3] | [-4] | [-2] | -45 | -32 | RG | -0.2 | Wait? | | (-3) | -3 | -4 | -2 | -2 | -1,30 | 66 | | 42 | Nov/17 | 14 | 48.13 | 49.9 | 50.54(0.06) | 50.14(-0.1) | 50.09(0.2) | 49.99 | 0.7 | | 11 | 20(-1.8) | 50 | [2] | [6] | [-1] | -46 | -120 | CR | -0.2 | HoldShort | | (-3) | 6 | -2 | -2 | 2 | -1,29 | 66 | | 43 | Nov/17 | 13 | 48.13 | 49.9 | 50.51(0.08) | 50.19(-0.02) | 49.99(-0.04) | 50.03 | 0.7 | | 11 | 22(-1.5) | 50 | [2] | [0] | [-3] | -40 | -192 | DR | 0.1 | OpenShort | | (2) | -1 | -4 | -1 | -20 | -0.8,30 | 66 | | 44 | Nov/17 | 12 | 48.13 | 49.9 | 50.47(0.06) | 50.2(-0.12) | 50.01(-0.12) | 50.09 | 0.7 | | 11 | 24(-1.5) | 50 | [2] | [-4] | [1] | -38 | -172 | RG | 0.1 | Wait | | (2) | -4 | -5 | 4 | 20 | -0.6,27 | 66 | | 45 | Nov/17 | 11 | 48.13 | 49.9 | 50.44(0.08) | 50.26(-0.12) | 50.07(-0.12) | 50.17 | 0.8 | | 11 | 25(-1.5) | 50 | [2] | [-4] | [0] | -41 | -162 | RG | 0.1 | Wait | | (2) | -4 | 1 | -5 | 10 | -0.4,19 | 66 | | | | |
| 46 | Nov/17 | 10 | 48.13 | 49.9 | 50.4(0.14) | 50.32(-0.06) | 50.13(0.06) | 50.15 | 0.8 | | 11 | 27(-2.9) | 50 | [4] | [3] | [11] | -37 | -179 | UT | 0 | OpenLong | | (2) | 2 | 38 | -12 | 6 | -0.3,21 | 66 | | 47 | Nov/17 | 9 | 48.13 | 49.9 | 50.33(-0.02) | 50.35(-0.55) | 50.1(-0.56) | 49.51 | 0.5 | | 11 | 30(0.7) | 10 | [-1] | [-24] | [-18] | -49 | -283 | RG | -0.7 | Wait? | | (1) | -17 | -38 | -17 | -20 | -1,26 | 66 | | 48 | Nov/16 | 15 | 47.85 | 49.77 | 50.34(0.16) | 50.63(-0.28) | 50.38(-0.02) | 50.15 | 0.9 | | 11 | 29(-3.4) | 50 | [5] | [-2] | [-6] | -25 | -210 | DR | -0.3 | OpenShort? | | (2) | -1 | -13 | -8 | -6 | -0.2,30 | 57 | | 49 | Nov/16 | 14 | 47.85 | 49.77 | 50.26(-0.04) | 50.77(-0.16) | 50.39(-0.14) | 50.37 | 1 | | 11 | 32(-0.2) | 35 | [-1] | [-5] | [-3] | -2 | 27 | RG | -0 | Wait | | (5) | -4 | -5 | -1 | -16 | 0.1,46 | 57 | | 50 | Nov/16 | 13 | 47.85 | 49.77 | 50.28(-0.02) | 50.85(-0.08) | 50.46(-0.12) | 50.45 | 1 | | 11 | 33(-0.2) | 35 | [-1] | [-3] | [-5] | 2 | 20 | RG | -0 | Wait | | (-1) | -4 | -5 | 1 | -20 | 0.2,47 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|