Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 29, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $218.2900      One month high (close): $241.0200

BDX Daily Change: 1.55%   Daily StdDev 1.76%   BDX EMA_5_Trend: 0.53%   10Minute StdDev: $0

Latest Price :  $241.02(1.55%)

Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.32%(48%)   Avg negative next hour return: -0.2%(52%)
     Tue. Nov. 29, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/299   228.17  231.84  236.93(0.03)  237.32(-0.08)  236.63(-0.07) 236.471.1    1013(-1.1)45[2][-2][-5]-47-62DR-0.2OpenShort?    (1)-4-6-14-8-0.5,1673



Daily Trend: %
Up Forces: 236.93(hourly_sma_20 0.19%)   
Down Forces: 
Support Levels: 231.84(daily_ema_10 -1.96%)   228.17(daily_ema_20 -3.51%)   
Resistance Levels: 237.32(weak_hourly_sma_10 0.36%)   


 
2Nov/2815   227.8  230.11  236.86(0.05)  237.5(-0.06)  236.8(-0.11) 236.71.3    614(-3)40[3][-5][-1]-27-78DR-0.1OpenShort?    (3)-67-15-11-0.2,2869
3Nov/2814   227.8  230.11  236.74(0.06)  237.65(-0.03)  237.05(-0.18) 236.431.3    617(-2.7)30[3][-8][-9]-25-103DR-0.5OpenShort    (3)-10-8-24-20-0.3,3369
4Nov/2813   227.8  230.11  236.6(0.07)  237.73(-0.01)  237.47(-0.12) 236.711.3    620(-2.7)35[4][-4][-7]-4-88DR-0.6OpenShort    (5)-7-3-24-200.1,4469
5Nov/2812   227.8  230.11  236.43(0.09)  237.75(0.04)  237.75(-0.11) 236.821.3    623(-2.9)35[5][-2][-11]17-84DR-0.6OpenShort    (5)-6-14-23-200.2,6269
 


6Nov/2811   227.8  230.11  236.21(0.09)  237.66(0.04)  238.02(-0.08) 237.351.4    626(-1.6)40[5][0][-9]46-48DR-0.4OpenShort    (7)-5-15-12-180.6,8169
7Nov/2810   227.8  230.11  236(0.06)  237.56(0.09)  238.02(-0) 237.931.5    627(0.9)30[3][6][-7]6727CR-0.1HoldShort    (7)-0-17-7-51,9269
8Nov/289   227.8  230.11  235.86(0.03)  237.34(0.12)  238.22(0.1) 238.541.6    626(1.2)50[2][12][5]87105UT0.2OpenLong?    (5)614-261.5,9969
9Nov/2512   227.6  229.07  235.79(0.04)  237.05(0.1)  237.99(0.1) 238.051.6    625(0.6)35[2][12][-2]8186CR0OpenShort    (2)6-5-681.3,9870
10Nov/2511   227.6  229.07  235.69(0.06)  236.81(0.11)  237.75(0.19) 238.231.6    625(1.7)50[3][17][2]8899UT0.3OpenLong    (3)1102181.5,10070
 


11Nov/2510   227.6  229.07  235.56(0.04)  236.54(0.14)  237.3(0.17) 238.231.6    623(1.7)45[2][17][3]93112UT0.6OpenLong    (4)1017201.7,10070
12Nov/259   227.6  229.07  235.46(0.04)  236.22(0.17)  236.89(0.18) 238.21.6    621(1.9)50[2][18][13]98125UT0.9OpenLong?    (3)102617201.9,10070
13Nov/2315   227.17  228.08  235.36(0.06)  235.83(0.16)  236.46(0.15) 237.241.6    519(-0.1)50[3][18][7]8160UT0.6HoldLong?    (2)9121281.5,9369
14Nov/2314   227.17  228.08  235.23(0.23)  235.46(0.15)  236.11(0.1) 236.821.5    519(-17.9)50[13][17][10]72-111UT0.6OpenLong    (3)6211181.3,8969
15Nov/2313   227.17  228.08  234.68(0.22)  235.1(0.14)  235.87(0.03) 236.051.4    537(-10.7)50[13][13][-2]47-128CR0.1HoldShort    (15)2-62-20.6,8269
 


16Nov/2312   227.17  228.08  234.16(0.23)  234.77(0.14)  235.79(0.1) 236.261.4    548(-8.1)50[13][17][4]45-91UT0.2OpenLong    (16)68-1160.7,7769
17Nov/2311   227.17  228.08  233.62(0.23)  234.45(0.03)  235.55(0.15) 235.951.4    556(-5.8)50[13][17][7]40-71UT0.1OpenLong    (16)912-2200.7,7269
18Nov/2310   227.17  228.08  233.09(0.24)  234.38(-0.06)  235.2(0.18) 235.511.3    562(-5.7)50[14][16][2]41-72UT0.1OpenLong    (15)10-3-2200.6,7669
19Nov/239   227.17  228.08  232.54(0.24)  234.51(-0.02)  234.78(0.19) 235.621.3    568(-4.9)50[14][18][4]49-39UT0.2OpenLong?    (16)1113200.7,8169
20Nov/2215   226.86  226.15  231.98(0.25)  234.51(-0)  234.33(0.25) 235.571.5    372(-8.8)50[14][22][8]47-16UT0.3OpenLong?    (17)14144200.8,7756
 


21Nov/2214   226.86  226.15  231.4(0.34)  234.57(-0.06)  233.74(0.17) 235.061.4    381(-9.7)50[19][17][10]47-102UT0.3OpenLong    (16)10225200.8,7756
22Nov/2213   226.86  226.15  230.62(0.32)  234.7(-0.07)  233.34(-0.09) 234.261.2    391(-6.9)50[18][1][6]41-142UT0.2OpenLong    (22)-519-120.7,7356
23Nov/2212   226.86  226.15  229.89(0.27)  234.87(-0.05)  233.56(-0.29) 233.561.1    398(-4.5)40[15][-10][-0]34-141RG0Wait    (21)-1710-8-200.6,6956
24Nov/2211   226.86  226.15  229.26(0.28)  234.99(0.32)  234.23(-0.23) 233.191.1    3102(-3.3)40[16][4][-7]33-128CR-0.2HoldShort    (18)-1314-14-200.6,6856
25Nov/2210   226.86  226.15  228.62(0.26)  234.23(0.28)  234.76(-0.29) 232.691    3106(-3.1)20[15][-1][-14]44-113DR-0.3OpenShort    (18)-17-10-15-200.7,7656
 


26Nov/229   226.86  226.15  228.03(0.26)  233.58(0.34)  235.44(-0.26) 233.041    3109(-0.4)0[15][3][-30]57-67CR-0.4HoldShort?    (19)-15-65-11-200.8,8756
27Nov/2115   226.32  224.49  227.45(0.31)  232.79(0.42)  236.06(-0.06) 235.391.6    1109(-4.2)25[18][17][-15]7663CR-0.1OpenShort?    (21)-3-40-7-91.2,9648
28Nov/2114   226.32  224.49  226.74(0.33)  231.81(0.54)  236.2(0.2) 236.851.9    1113(6.9)50[19][35][10]88205UT0.1OpenLong    (24)1123-7201.6,9848
29Nov/2113   226.32  224.49  225.99(0.31)  230.57(0.51)  235.73(0.86) 236.031.7    1106(7)50[18][71][6]91356UT0.1OpenLong    (21)498-10201.7,9848
30Nov/2112   226.32  224.49  225.29(0.31)  229.41(0.53)  233.73(0.88) 235.721.7    199(9.2)50[18][73][-1]97381CR0.4OpenShort    (21)50-17-14201.9,9948
 


31Nov/2111   226.32  224.49  224.59(0.3)  228.21(0.74)  231.7(0.95) 236.331.8    190(13.7)50[17][82][11]108466UT0.9HoldLong    (22)5496202.3,10048
32Nov/2110   226.32  224.49  223.91(0.3)  226.53(0.72)  229.51(0.93) 2361.7    177(18.2)50[17][81][24]120481UT1.5HoldLong    (20)53359202.8,10048
33Nov/219   226.32  224.49  223.24(0.27)  224.9(0.62)  227.39(0.88) 234.71.5    158(23)50[15][75][101]138465UT2.2HoldLong?    (19)5025515203.5,10048
34Nov/1815   225.81  223.02  222.64(0.05)  223.52(0.23)  225.4(0.14) 225.79-0    -435(0.3)-15[3][16][1]89128RG0.2Wait?    (5)81-5201.6,9937
35Nov/1814   225.81  223.02  222.53(0.08)  223.01(0.24)  225.08(0.15) 225.75-0    -435(2.7)5[5][18][6]92101RG0.4Wait    (3)911-2201.7,9937
 


36Nov/1813   225.81  223.02  222.36(0.07)  222.48(0.17)  224.74(0.53) 225.37-0.1    -432(2.9)20[4][39][5]94199UT0.4OpenLong    (5)31-311201.8,9937
37Nov/1812   225.81  223.02  222.21(0.07)  222.11(0.21)  223.55(0.52) 225.47-0.1    -429(3.8)25[4][39][18]103206UT1.2HoldLong    (5)312427202.1,10037
38Nov/1811   225.81  223.02  222.05(0.02)  221.65(0.11)  222.39(0.34) 224.63-0.2    -426(1.1)25[1][25][20]98179UT1.6OpenLong    (3)201264201.9,10037
39Nov/1810   225.81  223.02  222.05(0)  221.41(0.11)  221.64(0.33) 224.22-0.3    -425(0.4)10[0][24][16]60176UR2SmallShort    (1)20849201.7,6737
40Nov/189   225.81  223.02  222(-0.01)  221.16(0.09)  220.91(0.31) 223.93-0.4    -424(-0.7)15[-1][22][54]21171UR2.4SmallShort?    (0)1813132201.5,3337
 


41Nov/1715   225.72  222.54  222.02(-0.13)  220.96(-0.15)  220.23(-0.2) 219.47-1.2    -725(-0.5)-50[-8][-19][-6]-94-36DT-0.6HoldShort?    (-8)-12-10-7-15-1.9,430
42Nov/1714   225.72  222.54  222.31(-0.12)  221.3(-0.13)  220.68(-0.11) 219.82-1.1    -725(0.1)-50[-7][-13][-11]-87-23DT-0.6HoldShort    (-8)-7-280-20-1.8,830
43Nov/1713   225.72  222.54  222.57(-0.11)  221.58(-0.08)  220.92(-0.11) 220.76-0.9    -725(-2.1)-50[-7][-11][-0]-75-2DT-0.1HoldShort    (-7)-71-2-6-1.3,830
44Nov/1712   225.72  222.54  222.82(-0.12)  221.76(-0.13)  221.16(-0.12) 220.72-0.9    -727(-1.1)-50[-7][-14][4]-74-5DP-0.3OpenShort    (-8)-7105-8-1.4,1130
45Nov/1711   225.72  222.54  223.09(-0.12)  222.05(-0.09)  221.42(-0.13) 220.36-1    -728(0.2)-50[-7][-13][-17]-88-38DT-0.7HoldShort    (-8)-8-39-4-20-1.8,730
 


46Nov/1710   225.72  222.54  223.36(-0.1)  222.24(-0.03)  221.71(-0.09) 221.72-0.7    -728(-1.4)-50[-6][-8][6]-693DP0OpenShort    (-7)-6202-8-1.1,930
47Nov/179   225.72  222.54  223.59(-0.14)  222.3(-0.07)  221.92(-0.14) 221.04-0.9    -730(-1.3)-50[-9][-13][-12]-88-11DT-0.6HoldShort?    (-8)-9-28-4-20-1.6,230
48Nov/1615   225.91  222.69  223.9(-0.13)  222.45(-0.07)  222.24(-0.04) 222.02-0.7    -731(-4.7)-50[-8][-8][-3]-7633DT-0.1HoldShort?    (-8)-23-252-1.1,239
49Nov/1614   225.91  222.69  224.2(-0.13)  222.61(-0.1)  222.34(-0.15) 221.9-0.8    -736(-1.2)-50[-8][-15][-4]-75-13DT-0.2HoldShort    (-10)-92-250-1.2,539
50Nov/1613   225.91  222.69  224.49(-0.1)  222.83(-0.11)  222.67(-0.04) 221.84-0.8    -737(1.3)-50[-6][-9][-14]-77-35DT-0.4OpenShort    (-9)-2-28-26-9-1.4,839
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA