Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 28, 2022



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $200.5500      One month high (close): $220.1100

HON Daily Change: -1.94%   Daily StdDev 1.67%   HON EMA_5_Trend: 0.13%   10Minute StdDev: $1.2783

Latest Price :  $215.85(-1.94%)

Wed. Nov 30, 2022($1.2)   Tue. Nov 29, 2022($1.4)   Mon. Nov 28, 2022($1.4)   Fri. Nov 25, 2022($1)   Wed. Nov 23, 2022($1)   Tue. Nov 22, 2022($1.3)   Mon. Nov 21, 2022($1.2)   Fri. Nov 18, 2022($0.9)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.32%(56%)   Avg negative next hour return: -0.44%(44%)
     Mon. Nov. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2815   212.24  216.27  219.11(-0.05)  218.92(-0.18)  217.67(-0.34) 215.910.7    1021(4.2)10[-3][-25][-18]-120-185RG-1.5SmallLong?    (-3)-20-27-28-20-2.8,062



Daily Trend: %
Up Forces: 216.27(daily_ema_10 0.17%)   
Down Forces: 
Support Levels: 212.24(daily_ema_20 -1.7%)   
Resistance Levels: 218.92(weak_hourly_sma_10 1.39%)   219.11(weak_hourly_sma_20 1.48%)   


 
2Nov/2814   212.24  216.27  219.21(-0.02)  219.31(-0.11)  218.42(-0.25) 216.880.8    1017(1.3)10[-1][-17][-17]-113-154RG-1.6SmallLong    (-2)-15-21-35-20-2.5,062
3Nov/2813   212.24  216.27  219.21(0)  219.56(-0.08)  218.97(-0.26) 217.661    1016(-0.1)15[0][-17][-20]-87-136DR-1.5HoldShort    (0)-16-30-40-20-1.8,862
4Nov/2812   212.24  216.27  219.25(0.02)  219.74(-0.01)  219.55(-0.15) 218.781.2    1016(-0.9)30[1][-8][-10]-37-79DR-0.9OpenShort    (2)-9-9-29-20-0.5,2662
5Nov/2811   212.24  216.27  219.2(0.03)  219.74(0)  219.88(-0.14) 219.11.2    1017(-1)35[2][-7][-11]-9-66DR-0.9OpenShort    (2)-8-14-31-20-0.1,4462
 


6Nov/2810   212.24  216.27  219.14(0.06)  219.74(0)  220.19(-0.02) 219.611.3    1018(-2.2)50[4][1][-4]32-46CR-0.6HoldShort    (3)-1-1-18-70.5,6962
7Nov/289   212.24  216.27  219(0.07)  219.74(-0.02)  220.24(0.04) 219.631.3    1020(-1.8)50[4][4][-9]49-30CR-0.6HoldShort?    (4)2-23-1130.6,8462
8Nov/2512   211.71  215.97  218.85(0.09)  219.78(0.04)  220.15(0.1) 220.481.6    1422(0.2)50[5][11][1]835UT0.3HoldLong    (5)6-36151.4,9874
9Nov/2511   211.71  215.97  218.66(0.1)  219.7(0.09)  219.93(0.14) 220.61.6    1422(0.1)50[6][15][4]8626UT0.6HoldLong    (5)821391.6,9674
10Nov/2510   211.71  215.97  218.45(0.1)  219.5(0.1)  219.63(0.16) 220.511.6    1421(0.2)50[6][16][9]8131UT0.7HoldLong    (6)91810121.7,8874
 


11Nov/259   211.71  215.97  218.24(0.08)  219.28(0.07)  219.29(0.02) 219.821.4    1421(-0.4)50[5][7][5]64-4UT0.4OpenLong?    (5)1145-21.3,8174
12Nov/2315   210.55  215.39  218.07(0.07)  219.12(0.08)  219.25(-0.07) 219.31.2    1722(4.6)50[4][3][-2]48-26CR0HoldShort?    (4)-4-4-2-101,7376
13Nov/2314   210.55  215.39  217.91(0.12)  218.94(0.08)  219.4(-0.04) 219.431.2    1717(-2.4)50[7][5][1]52-58UT0OpenLong    (5)-28-8-11.2,7276
14Nov/2313   210.55  215.39  217.65(0.12)  218.76(0.05)  219.48(0.04) 219.131.2    1719(-2.4)50[7][9][-0]48-37UT-0.2OpenLong    (7)27-1701,7376
15Nov/2312   210.55  215.39  217.39(0.11)  218.65(0.05)  219.39(0.04) 218.871.1    1722(-2)50[6][9][-8]55-27CR-0.3HoldShort    (7)2-15-15-50.9,8276
 


16Nov/2311   210.55  215.39  217.15(0.12)  218.54(0.12)  219.31(0.14) 219.441.2    1724(-0.2)50[7][17][-7]7726CR0.1OpenShort    (8)8-19-451.3,9476
17Nov/2310   210.55  215.39  216.88(0.12)  218.27(0.17)  219.01(0.27) 220.141.3    1724(2.4)50[7][26][6]9898UT0.6OpenLong    (8)1694201.9,10076
18Nov/239   210.55  215.39  216.63(0.1)  217.89(0.13)  218.42(0.17) 219.811.3    1722(1.7)50[6][19][14]10095UT0.9HoldLong?    (7)10317202,10076
19Nov/2215   209.17  214.39  216.42(0.06)  217.61(0.1)  218.04(0.07) 218.671.2    1820(3.1)50[4][11][5]8858UT0.4OpenLong?    (5)494121.5,10080
20Nov/2214   209.17  214.39  216.28(0.11)  217.39(0.09)  217.89(0.06) 218.351.1    1817(-0.2)50[6][11][4]858UT0.3HoldLong    (4)481121.5,9780
 


21Nov/2213   209.17  214.39  216.05(0.08)  217.19(0.08)  217.75(0.1) 218.041.1    1817(0.4)50[5][12][4]7935UT0.2HoldLong    (7)613-681.4,9480
22Nov/2212   209.17  214.39  215.88(0.06)  217.02(0.07)  217.53(0.08) 217.571    1817(0.6)50[4][11][-1]7741CR0OpenShort    (4)5-1-751.3,9480
23Nov/2211   209.17  214.39  215.75(0.07)  216.87(0.15)  217.35(0.07) 217.611    1816(0.5)50[4][13][-4]8238CR0.2OpenShort    (4)4-9-1-81.4,9780
24Nov/2210   209.17  214.39  215.6(0.11)  216.54(0.19)  217.19(0.14) 217.931.1    1816(0.3)50[6][18][3]9836UT0.6HoldLong    (5)86561.9,10080
25Nov/229   209.17  214.39  215.36(0.11)  216.13(0.18)  216.89(0.12) 217.721.1    1815(-0.1)50[6][17][10]9731UT0.7HoldLong?    (7)7252131.9,9980
 


26Nov/2115   207.74  213.62  215.12(0.1)  215.75(0.12)  216.63(0.06) 216.81    1915(1)50[6][11][1]84-2UT0.1HoldLong?    (6)43-291.4,9971
27Nov/2114   207.74  213.62  214.91(0.07)  215.5(0.06)  216.51(0.05) 216.691    1914(0.5)50[4][9][1]8423UT0.1HoldLong    (6)3-2-3201.4,9971
28Nov/2113   207.74  213.62  214.77(0.07)  215.38(0.07)  216.4(0.23) 216.771    1914(0.9)50[4][19][5]9077UT0.3HoldLong    (4)1373201.6,10071
29Nov/2112   207.74  213.62  214.62(0.06)  215.23(0.03)  215.9(0.24) 216.51    1913(0.8)50[4][19][6]9090UT0.5HoldLong    (4)1449201.6,10071
30Nov/2111   207.74  213.62  214.5(0.05)  215.17(0.12)  215.39(0.24) 216.341    1912(1)50[3][21][7]93100UT0.9HoldLong    (4)14234121.7,10071
 


31Nov/2110   207.74  213.62  214.4(0.05)  214.91(0.09)  214.87(0.19) 216.281    1911(1.3)50[3][17][10]8187UT1.4OpenLong    (3)11634201.9,8371
32Nov/219   207.74  213.62  214.3(0.02)  214.72(0.04)  214.46(0.05) 216.060.9    1910(0.7)50[1][7][23]6272UT1.8OpenLong?    (2)34924202,6271
33Nov/1815   206.28  212.94  214.3(-0)  214.63(-0.01)  214.36(-0.09) 214.310.8    209(0.9)50[0][-3][2]-8-22RG-0.1Wait?    (-1)-511-10-70.1,4067
34Nov/1814   206.28  212.94  214.26(-0.03)  214.66(0.03)  214.56(-0.19) 213.910.8    208(-0.1)20[-2][-8][-7]-20-38RG-0.8SmallLong    (-1)-112-30-20-0.4,4067
35Nov/1813   206.28  212.94  214.32(-0.02)  214.59(0.05)  214.97(0.01) 213.840.8    208(0)30[-1][5][-10]-94RG-1.4SmallLong    (-2)1-13-21-20-0.6,5667
 


36Nov/1812   206.28  212.94  214.32(0)  214.48(0.07)  214.95(-0.02) 214.320.8    208(0)30[0][4][-15]21-5CR-0.8HoldShort    (-1)-1-31-17-20-0,7167
37Nov/1811   206.28  212.94  214.35(0.01)  214.33(0.07)  214.99(0.03) 215.440.9    208(0.3)50[1][7][7]7147UT0.5OpenLong    (2)2422201.3,8867
38Nov/1810   206.28  212.94  214.35(0)  214.17(0.05)  214.93(0.04) 215.290.9    208(-0.2)50[0][7][-3]5460CR0.5HoldShort    (1)2-173201.2,7467
39Nov/189   206.28  212.94  214.31(0.03)  214.06(0.12)  214.84(0.31) 215.911    208(1)50[2][25][25]73117UT1.3OpenLong?    (1)186011202,7367
40Nov/1715   204.77  212.28  214.25(-0.04)  213.8(-0.04)  214.18(0.07) 213.760.8    247(0.7)35[-2][6][-6]635RG-0.6Wait?    (-2)4-2165-0.7,7365
 


41Nov/1714   204.77  212.28  214.33(0.01)  213.89(0.01)  214.02(0.17) 214.530.9    247(0)50[1][14][4]4442UT0.7OpenLong    (-1)10-1542190.3,8665
42Nov/1713   204.77  212.28  214.33(0)  213.87(0.01)  213.66(0.12) 215.060.9    247(0)50[0][11][16]4070UR1.9SmallShort    (2)71449201,6565
43Nov/1712   204.77  212.28  214.3(-0.02)  213.87(0)  213.4(0.08) 214.540.9    247(-0.5)50[-1][8][21]-1150UR1.6SmallShort    (-1)53936200.3,3265
44Nov/1711   204.77  212.28  214.34(-0.05)  213.85(-0.1)  213.23(-0.1) 213.150.7    247(0.5)35[-3][-6][3]-83-35RG-0.1Wait    (-4)-6102-4-1.5,565
45Nov/1710   204.77  212.28  214.45(-0.03)  214.06(-0.08)  213.45(-0.15) 212.790.7    247(0.9)25[-2][-8][-4]-108-88BT-0.9OpenLong    (-4)-90-10-20-2.3,065
 


46Nov/179   204.77  212.28  214.52(-0.03)  214.24(-0.06)  213.77(-0.14) 212.790.7    246(1.1)5[-2][-7][-16]-120-85RG-1.6SmallLong?    (-2)-8-28-22-20-2.8,065
47Nov/1615   203.02  211.31  214.52(0)  214.37(-0.05)  214.06(-0.12) 213.790.9    265(0.3)40[0][-4][-5]-90-70DR-0.5HoldShort?    (-1)-7-1-25-10-1.6,073
48Nov/1614   203.02  211.31  214.58(0.02)  214.47(-0.05)  214.31(-0.08) 213.830.9    264(-0.9)45[1][-2][-6]-78-70DR-1HoldShort    (0)-5-4-26-10-1.5,1073
49Nov/1613   203.02  211.31  214.54(0.02)  214.58(-0.05)  214.49(-0.08) 213.960.9    265(-0.4)40[1][-2][-8]-55-70DR-0.9OpenShort    (2)-5-14-18-6-0.9,1873
50Nov/1612   203.02  211.31  214.5(0.05)  214.69(-0.04)  214.67(-0.01) 214.461    266(-1.2)50[3][3][0]-14-52UT-0.3OpenLong    (2)-14-5-1-0.1,3973
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA