FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $94.3500 One month high (close): $104.1150

FISV Daily Change: -0.74% Daily StdDev 1.96% FISV EMA_5_Trend: 0.4% 10Minute StdDev: $0.4945

Latest Price : $101.75(-0.74%)

Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.25%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	15	99.73	100.56	102.02(0.05)	102.37(-0.07)	102.02(-0.13)	101.68	0.8	3	23(-2.9)	10	[3]	[-7]	[-9]	-48	-112	DR	-0.6	OpenShort?	(2)	-7	-9	-22	-20	-0.6,17	66
Daily Trend: % Up Forces: 102.02(hourly_sma_20 0.33%) Down Forces: 99.73(daily_ema_20 -1.92%) Support Levels: 100.56(weak_daily_ema_10 -1.1%) Resistance Levels: 102.37(weak_hourly_sma_10 0.68%)

2	Nov/28	14	99.73	100.56	101.97(0.09)	102.44(-0.03)	102.15(-0.13)	101.85	0.8	3	25(-5)	20	[5]	[-6]	[-10]	-23	-130	DR	-0.5	OpenShort	(4)	-7	-12	-21	-20	-0.2,32	66
3	Nov/28	13	99.73	100.56	101.88(0.12)	102.44(0)	102.28(-0.14)	102.08	0.9	3	30(-4.6)	35	[6]	[-5]	[-4]	8	-131	DR	-0.3	OpenShort	(6)	-7	0	-13	-20	0.3,50	66
4	Nov/28	12	99.73	100.56	101.76(0.13)	102.47(0.04)	102.42(-0.18)	102.08	0.9	3	35(-5.1)	30	[7]	[-6]	[-11]	17	-140	DR	-0.4	OpenShort	(6)	-9	-17	-15	-20	0.4,57	66
5	Nov/28	11	99.73	100.56	101.63(0.15)	102.43(0.08)	102.6(-0.14)	102.41	1	3	40(-3.8)	35	[8]	[-3]	[-3]	40	-101	DR	-0.2	OpenShort	(8)	-7	3	-13	-18	0.8,70	66

6	Nov/28	10	99.73	100.56	101.48(0.14)	102.35(0.03)	102.74(-0.02)	102.35	1	3	44(-2.5)	35	[7]	[2]	[-5]	48	-51	CR	-0.3	HoldShort	(8)	-1	-7	-14	-7	0.8,78	66
7	Nov/28	9	99.73	100.56	101.34(0.15)	102.32(0.07)	102.76(0.11)	102.49	1.1	3	46(-0.8)	40	[8]	[10]	[-6]	63	-10	CR	-0.2	HoldShort?	(8)	6	-14	-11	1	1,88	66
8	Nov/25	12	99.74	100.41	101.19(0.17)	102.25(0.16)	102.65(0.13)	102.77	1.2	5	47(0.5)	50	[9]	[14]	[-4]	79	24	CR	0.1	OpenShort	(9)	7	-11	-3	4	1.3,96	72
9	Nov/25	11	99.74	100.41	101.02(0.19)	102.09(0.2)	102.52(0.26)	102.99	1.2	5	47(1.3)	50	[10]	[21]	[1]	89	80	UT	0.4	OpenLong	(10)	13	-3	2	20	1.6,99	72
10	Nov/25	10	99.74	100.41	100.83(0.18)	101.89(0.24)	102.25(0.31)	103.05	1.3	5	45(4)	50	[9]	[25]	[15]	97	123	UT	0.7	OpenLong	(11)	16	36	3	20	1.9,99	72

11	Nov/25	9	99.74	100.41	100.65(0.11)	101.65(0.16)	101.93(0.03)	102.35	1	5	41(1.7)	45	[6]	[8]	[6]	89	73	UT	0.4	OpenLong?	(7)	2	14	3	12	1.6,99	72
12	Nov/23	15	99.54	100.23	100.54(0.09)	101.49(0.2)	101.9(0.06)	102.07	1	4	40(1.2)	30	[5]	[11]	[-2]	83	77	CR	0.2	OpenShort?	(6)	3	-5	-1	-7	1.5,95	71
13	Nov/23	14	99.54	100.23	100.45(0.12)	101.29(0.24)	101.84(0.19)	102.16	1	4	39(3)	50	[6]	[19]	[8]	87	99	UT	0.3	OpenLong	(5)	10	25	-6	12	1.8,92	71
14	Nov/23	13	99.54	100.23	100.33(0.11)	101.05(0.22)	101.65(0.12)	101.67	0.8	4	36(1.1)	40	[6]	[15]	[-1]	80	52	CR	0	OpenShort	(5)	6	4	-10	-4	1.5,92	71
15	Nov/23	12	99.54	100.23	100.22(0.14)	100.83(0.22)	101.53(0.14)	101.6	0.8	4	34(-0.1)	35	[7]	[17]	[-7]	85	39	CR	0.1	OpenShort	(6)	7	-19	-7	6	1.6,95	71

16	Nov/23	11	99.54	100.23	100.08(0.16)	100.61(0.27)	101.39(0.3)	101.97	1	4	35(3.6)	50	[8]	[26]	[6]	105	108	UT	0.7	HoldLong	(9)	15	8	1	20	2.2,100	71
17	Nov/23	10	99.54	100.23	99.92(0.16)	100.34(0.23)	101.09(0.39)	101.82	0.9	4	31(4.4)	50	[8]	[30]	[15]	110	129	UT	0.9	HoldLong	(8)	20	31	2	20	2.4,100	71
18	Nov/23	9	99.54	100.23	99.76(0.11)	100.11(0.17)	100.7(0.25)	101.22	0.7	4	27(1.4)	50	[6]	[20]	[8]	105	102	UT	0.8	HoldLong?	(6)	13	13	4	20	2.2,100	71
19	Nov/22	15	99.52	99.67	99.65(0.08)	99.94(0.17)	100.45(0.33)	100.97	0.6	2	25(2.7)	40	[4]	[23]	[8]	103	134	UT	0.8	HoldLong?	(6)	17	6	17	20	2.1,100	50
20	Nov/22	14	99.52	99.67	99.57(0.12)	99.77(0.12)	100.12(0.3)	100.86	0.5	2	22(1.2)	50	[6]	[21]	[13]	104	86	UT	1.3	HoldLong	(4)	15	14	24	20	2.3,96	50

21	Nov/22	13	99.52	99.67	99.45(0.11)	99.65(0.06)	99.82(0.22)	100.59	0.4	2	21(1.2)	50	[6]	[15]	[19]	92	57	UT	1.5	OpenLong	(6)	11	30	28	20	2.2,87	50
22	Nov/22	12	99.52	99.67	99.34(0.06)	99.59(-0.02)	99.6(0.07)	100.01	0.2	2	20(0.3)	30	[3]	[5]	[8]	53	30	UT	0.8	OpenLong	(4)	4	11	13	20	1.4,68	50
23	Nov/22	11	99.52	99.67	99.28(0.08)	99.61(0.01)	99.53(0.1)	99.8	0.1	2	20(-1.1)	40	[4]	[7]	[9]	32	-2	UT	0.6	OpenLong	(3)	5	21	3	11	1.1,54	50
24	Nov/22	10	99.52	99.67	99.2(0.04)	99.6(-0.03)	99.43(-0.01)	99.39	-0.1	2	21(-1.3)	15	[2]	[0]	[-2]	9	-20	DR	-0.1	OpenShort	(3)	-1	2	-8	-11	0.4,49	50
25	Nov/22	9	99.52	99.67	99.16(0.05)	99.63(0.07)	99.44(-0.05)	99.35	-0.1	2	22(-0.7)	15	[3]	[1]	[-5]	15	-39	CR	-0.2	HoldShort?	(3)	-3	-6	-2	-20	0.3,57	50

26	Nov/21	15	99.46	99.41	99.11(0.07)	99.56(0.07)	99.49(-0.1)	99.47	0	2	23(-1.4)	15	[4]	[-1]	[-5]	22	-52	DR	-0	OpenShort?	(3)	-5	-9	-2	-20	0.6,57	40
27	Nov/21	14	99.46	99.41	99.04(-0.01)	99.49(0.08)	99.59(-0.09)	99.64	0.1	2	24(-0.8)	-5	[-1]	[-1]	[3]	33	49	RG	0.1	Wait	(4)	-5	15	-8	-9	1,58	40
28	Nov/21	13	99.46	99.41	99.05(-0.04)	99.41(0.05)	99.68(-0.11)	99.36	-0	2	25(-1.3)	-15	[-2]	[-4]	[-3]	22	41	DT	-0.5	OpenShort	(-2)	-6	4	-16	-16	0.5,59	40
29	Nov/21	12	99.46	99.41	99.09(-0.04)	99.36(-0.02)	99.79(-0.05)	99.28	-0.1	2	26(-1.1)	-25	[-2]	[-2]	[-10]	28	47	DT	-0.8	OpenShort	(-2)	-3	-21	-15	-1	0.3,70	40
30	Nov/21	11	99.46	99.41	99.13(-0.02)	99.38(0.14)	99.84(0.2)	99.68	0.1	2	27(-1)	-5	[-1]	[15]	[-4]	57	127	RG	-0.2	Wait	(-1)	10	-14	6	-4	0.8,87	40

31	Nov/21	10	99.46	99.41	99.15(-0.01)	99.24(0.14)	99.64(0.24)	99.95	0.2	2	28(-0.7)	10	[-1]	[17]	[1]	70	147	UR	0.4	SmallShort	(-1)	12	-13	21	20	1.1,92	40
32	Nov/21	9	99.46	99.41	99.16(-0.01)	99.1(0.15)	99.4(0.26)	100.19	0.3	2	29(-0.7)	35	[-1]	[18]	[16]	73	173	UR	1.1	SmallShort?	(0)	13	21	34	20	1.4,88	40
33	Nov/18	15	99.37	99.15	99.17(-0.04)	98.95(0.15)	99.14(0.22)	99.79	0.2	2	30(-1.5)	20	[-2]	[17]	[11]	40	152	UR	0.9	SmallShort?	(-2)	11	16	23	20	0.8,70	44
34	Nov/18	14	99.37	99.15	99.21(-0.04)	98.8(0.11)	98.92(0.02)	99.48	0	2	31(-1)	30	[-2]	[5]	[17]	7	74	UR	0.7	SmallShort	(-3)	1	39	10	20	0.3,49	44
35	Nov/18	13	99.37	99.15	99.25(-0.08)	98.69(0.02)	98.9(0.05)	98.75	-0.2	2	32(-1)	5	[-4]	[4]	[-1]	-28	38	RG	-0.2	Wait	(-4)	3	-2	3	-8	-0.6,37	44

36	Nov/18	12	99.37	99.15	99.33(-0.06)	98.67(0.09)	98.85(0.06)	98.79	-0.2	2	33(-0.2)	10	[-3]	[7]	[-2]	-29	23	RG	-0.1	Wait	(-5)	3	-4	-2	-3	-0.6,36	44
37	Nov/18	11	99.37	99.15	99.39(-0.11)	98.58(-0.12)	98.79(0.01)	98.87	-0.2	2	34(-2.1)	5	[-6]	[-2]	[8]	-24	57	RG	0.1	Wait	(-3)	1	7	12	20	-0.6,41	44
38	Nov/18	10	99.37	99.15	99.5(-0.15)	98.7(-0.15)	98.78(0.05)	98.74	-0.2	2	36(-3.1)	-30	[-8]	[-1]	[-8]	-37	75	DT	-0	OpenShort	(-6)	3	-36	8	20	-0.8,33	44
39	Nov/18	9	99.37	99.15	99.65(-0.1)	98.85(-0.03)	98.73(0.25)	99.42	0	2	39(-3.7)	35	[-5]	[13]	[24]	-24	137	UR	0.7	SmallShort?	(-6)	13	53	13	20	-0.2,31	44
40	Nov/17	15	99.23	98.65	99.75(-0.18)	98.88(-0.17)	98.73(0)	98.42	-0.3	1	42(0)	-40	[-9]	[-5]	[-0]	-59	42	DT	-0.1	OpenShort?	(-9)	0	-6	7	5	-1.2,21	43

41	Nov/17	14	99.23	98.65	99.93(-0.12)	99.05(-0.17)	98.48(0.11)	98.53	-0.3	1	42(0.8)	-20	[-6]	[1]	[-2]	-61	1	RG	0	Wait	(-9)	6	-12	9	-1	-1.2,19	43
42	Nov/17	13	99.23	98.65	100.05(-0.15)	99.22(-0.17)	98.37(-0.25)	98.75	-0.2	1	42(-0.6)	-25	[-8]	[-17]	[10]	-62	-46	DP	0.3	OpenShort	(-6)	-13	24	11	0	-1.1,16	43
43	Nov/17	12	99.23	98.65	100.2(-0.19)	99.39(-0.23)	98.62(-0.35)	98.31	-0.3	1	42(1)	-45	[-10]	[-24]	[-1]	-79	-93	DT	-0.3	HoldShort	(-9)	-18	-4	13	-20	-1.6,11	43
44	Nov/17	11	99.23	98.65	100.39(-0.16)	99.62(-0.18)	98.97(-0.31)	98.39	-0.3	1	41(2.5)	-45	[-8]	[-20]	[-5]	-87	-122	DT	-0.5	OpenShort	(-10)	-16	-1	-3	-20	-1.8,8	43
45	Nov/17	10	99.23	98.65	100.55(-0.13)	99.8(-0.2)	99.28(-0.34)	98.41	-0.3	1	39(4.2)	-25	[-7]	[-22]	[1]	-95	-166	DP	-0.8	OpenShort	(-9)	-17	21	-6	-20	-2,5	43

46	Nov/17	9	99.23	98.65	100.68(-0.17)	100(-0.2)	99.62(-0.44)	98.02	-0.4	1	35(7.9)	-50	[-9]	[-27]	[-44]	-117	-203	DT	-1.7	HoldShort?	(-9)	-22	-103	-12	-20	-2.8,3	43
47	Nov/16	15	99.08	98.28	100.85(-0.04)	100.2(-0.1)	100.06(-0.1)	99.98	0.3	-1	27(1.6)	-15	[-2]	[-8]	[-1]	-77	-75	DT	-0.1	OpenShort?	(-4)	-5	-3	-3	1	-1.2,3	53
48	Nov/16	14	99.08	98.28	100.89(-0.02)	100.3(-0.14)	100.16(-0.12)	100.03	0.3	-1	25(0.6)	-10	[-1]	[-9]	[-1]	-76	-100	DT	-0.2	HoldShort	(-2)	-6	6	-25	13	-1.2,4	53
49	Nov/16	13	99.08	98.28	100.91(-0.01)	100.44(-0.18)	100.28(-0.04)	99.92	0.3	-1	24(0.6)	-15	[-1]	[-6]	[-8]	-82	-100	DT	-0.5	HoldShort	(-2)	-2	-12	-27	-1	-1.5,6	53
50	Nov/16	12	99.08	98.28	100.91(0)	100.62(-0.19)	100.32(-0.05)	100.14	0.4	-1	24(0.3)	-10	[0]	[-7]	[-5]	-68	-91	DR	-0.3	OpenShort	(0)	-3	-6	-23	8	-1.2,12	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI