|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $36.6250 One month high (close): $40.2550
EXC Daily Change: 0.44% Daily StdDev 2.03% EXC EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $40.26(0.44%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 38.46 | 38.93 | 39.81(0.13) | 40.11(-0.02) | 40.09(-0.02) | 40.09 | 1.6 | | 7 | 35(-1.6) | 50 | [6] | [2] | [3] | 54 | -59 | UT | 0 | OpenLong? | | (5) | -1 | 13 | -7 | 0 | 0.8,84 | 75 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.81(hourly_sma_20 -0.7%) 38.93(daily_ema_10 -2.89%) 38.46(daily_ema_20 -4.07%)
Resistance Levels: 40.11(weak_hourly_sma_10 0.05%)
|
| | | 2 | Nov/28 | 14 | 38.46 | 38.93 | 39.76(0.1) | 40.12(0.07) | 40.1(-0.05) | 39.99 | 1.5 | | 7 | 37(-2.2) | 35 | [5] | [2] | [-7] | 51 | -46 | CR | -0.3 | HoldShort | | (5) | -3 | -9 | -9 | -20 | 0.6,86 | 75 | | 3 | Nov/28 | 13 | 38.46 | 38.93 | 39.72(0.13) | 40.09(0.12) | 40.12(-0.05) | 40.06 | 1.6 | | 7 | 39(-2.2) | 50 | [6] | [4] | [-7] | 67 | -44 | CR | -0.2 | HoldShort | | (7) | -3 | -11 | -3 | -20 | 0.9,94 | 75 | | 4 | Nov/28 | 12 | 38.46 | 38.93 | 39.67(0.13) | 40.04(0.2) | 40.12(0) | 40.15 | 1.7 | | 7 | 41(0.1) | 50 | [6] | [8] | [-4] | 76 | -3 | CR | 0 | OpenShort | | (8) | 0 | -5 | -1 | -20 | 1.2,96 | 75 | | 5 | Nov/28 | 11 | 38.46 | 38.93 | 39.62(0.13) | 39.96(0.23) | 40.12(0) | 40.19 | 1.7 | | 7 | 41(1.4) | 50 | [6] | [9] | [2] | 79 | 17 | UT | 0.1 | OpenLong | | (7) | 0 | 9 | -3 | -5 | 1.4,94 | 75 | | | | |
| 6 | Nov/28 | 10 | 38.46 | 38.93 | 39.57(0.18) | 39.87(0.2) | 40.12(0) | 40.12 | 1.7 | | 7 | 40(-3.4) | 50 | [9] | [9] | [0] | 77 | -31 | UT | -0.1 | HoldLong | | (7) | 0 | 3 | -5 | 5 | 1.4,92 | 75 | | 7 | Nov/28 | 9 | 38.46 | 38.93 | 39.5(0.23) | 39.79(0.18) | 40.14(0.2) | 40.1 | 1.7 | | 7 | 43(-3.2) | 50 | [11] | [19] | [-1] | 79 | -19 | CR | -0.1 | OpenShort? | | (10) | 10 | -4 | -7 | 17 | 1.4,94 | 75 | | 8 | Nov/25 | 12 | 38.37 | 38.79 | 39.41(0.2) | 39.72(0.15) | 40.06(0.3) | 40.13 | 2 | | 7 | 47(-6.3) | 50 | [10] | [23] | [1] | 87 | 61 | UT | 0.2 | HoldLong | | (10) | 15 | -3 | -5 | 20 | 1.6,97 | 69 | | 9 | Nov/25 | 11 | 38.37 | 38.79 | 39.33(0.2) | 39.66(0.18) | 39.94(0.4) | 40.15 | 2 | | 7 | 53(0.9) | 50 | [10] | [28] | [2] | 92 | 116 | UT | 0.4 | HoldLong | | (12) | 20 | -5 | 2 | 20 | 1.7,99 | 69 | | 10 | Nov/25 | 10 | 38.37 | 38.79 | 39.25(0.23) | 39.59(0.25) | 39.78(0.48) | 40.19 | 2 | | 7 | 52(2.8) | 50 | [11] | [34] | [10] | 100 | 136 | UT | 0.9 | HoldLong | | (12) | 24 | 11 | 10 | 20 | 2,100 | 69 | | | | |
| 11 | Nov/25 | 9 | 38.37 | 38.79 | 39.16(0.2) | 39.49(0.2) | 39.59(0.35) | 40.1 | 1.9 | | 7 | 49(4.4) | 50 | [10] | [26] | [24] | 103 | 134 | UT | 1.2 | HoldLong? | | (12) | 17 | 48 | 15 | 20 | 2.1,100 | 69 | | 12 | Nov/23 | 15 | 38.25 | 38.67 | 39.08(0.13) | 39.41(0.15) | 39.45(0.15) | 39.73 | 1.8 | | 8 | 45(-2.9) | 50 | [6] | [15] | [14] | 86 | 82 | UT | 0.7 | HoldLong? | | (8) | 7 | 29 | 8 | 20 | 1.6,96 | 69 | | 13 | Nov/23 | 14 | 38.25 | 38.67 | 39.03(0.1) | 39.35(0.13) | 39.39(0.03) | 39.51 | 1.6 | | 8 | 48(0.6) | 50 | [5] | [9] | [7] | 70 | 34 | UT | 0.3 | OpenLong | | (5) | 2 | 21 | -2 | -3 | 1.2,90 | 69 | | 14 | Nov/23 | 13 | 38.25 | 38.67 | 38.99(0.1) | 39.3(0.05) | 39.38(-0.05) | 39.35 | 1.4 | | 8 | 47(-0.3) | 50 | [5] | [3] | [1] | 59 | -16 | UT | -0.1 | OpenLong | | (5) | -3 | 8 | -8 | -8 | 0.9,86 | 69 | | 15 | Nov/23 | 12 | 38.25 | 38.67 | 38.95(0.13) | 39.3(0) | 39.38(0) | 39.29 | 1.3 | | 8 | 47(-2.6) | 50 | [6] | [4] | [-5] | 62 | -33 | CR | -0.3 | HoldShort | | (5) | 0 | -10 | -9 | 0 | 0.9,89 | 69 | | | | |
| 16 | Nov/23 | 11 | 38.25 | 38.67 | 38.9(0.21) | 39.28(0.2) | 39.4(0.08) | 39.37 | 1.4 | | 8 | 50(-3.6) | 50 | [10] | [14] | [-5] | 75 | -59 | CR | -0.1 | HoldShort | | (8) | 4 | -8 | -5 | -20 | 1.2,95 | 69 | | 17 | Nov/23 | 10 | 38.25 | 38.67 | 38.82(0.18) | 39.2(0.26) | 39.37(0.13) | 39.43 | 1.5 | | 8 | 54(-2.4) | 50 | [9] | [18] | [-4] | 83 | 20 | CR | 0.1 | OpenShort | | (11) | 6 | -7 | -1 | -18 | 1.4,98 | 69 | | 18 | Nov/23 | 9 | 38.25 | 38.67 | 38.75(0.23) | 39.1(0.26) | 39.32(0.25) | 39.48 | 1.5 | | 8 | 56(-2.2) | 50 | [11] | [24] | [4] | 90 | 33 | UT | 0.4 | HoldLong? | | (11) | 12 | 8 | 4 | 13 | 1.6,100 | 69 | | 19 | Nov/22 | 15 | 38.13 | 38.45 | 38.66(0.21) | 39(0.23) | 39.22(0.15) | 39.42 | 1.8 | | 6 | 58(-6.8) | 50 | [10] | [18] | [9] | 90 | 37 | UT | 0.4 | HoldLong? | | (12) | 7 | 15 | 6 | 20 | 1.6,100 | 58 | | 20 | Nov/22 | 14 | 38.13 | 38.45 | 38.58(0.23) | 38.91(0.23) | 39.16(0.03) | 39.31 | 1.6 | | 6 | 65(-4.5) | 50 | [11] | [12] | [6] | 87 | -19 | UT | 0.3 | HoldLong | | (9) | 2 | 9 | 4 | 20 | 1.6,97 | 58 | | | | |
| 21 | Nov/22 | 13 | 38.13 | 38.45 | 38.49(0.21) | 38.82(0.15) | 39.15(0.33) | 39.24 | 1.5 | | 6 | 69(-0.2) | 50 | [10] | [25] | [8] | 79 | 71 | UT | 0.2 | HoldLong | | (14) | 16 | 16 | -3 | 20 | 1.5,91 | 58 | | 22 | Nov/22 | 12 | 38.13 | 38.45 | 38.41(0.18) | 38.76(0.13) | 39.02(0.36) | 39.12 | 1.4 | | 6 | 70(1.4) | 50 | [9] | [25] | [6] | 72 | 94 | UT | 0.2 | OpenLong | | (11) | 18 | 16 | -8 | 20 | 1.4,87 | 58 | | 23 | Nov/22 | 11 | 38.13 | 38.45 | 38.34(0.18) | 38.71(0.08) | 38.88(0.26) | 39 | 1.2 | | 6 | 68(-1) | 50 | [9] | [19] | [-3] | 74 | 60 | CR | 0.2 | HoldShort | | (8) | 13 | -19 | 3 | 20 | 1.3,91 | 58 | | 24 | Nov/22 | 10 | 38.13 | 38.45 | 38.27(0.24) | 38.68(0.18) | 38.78(0.36) | 39.14 | 1.4 | | 6 | 69(1.4) | 50 | [12] | [27] | [1] | 88 | 88 | UT | 0.7 | OpenLong | | (11) | 18 | -13 | 10 | 20 | 1.7,95 | 58 | | 25 | Nov/22 | 9 | 38.13 | 38.45 | 38.18(0.24) | 38.61(0.26) | 38.64(0.39) | 39.24 | 1.5 | | 6 | 68(4.9) | 50 | [12] | [31] | [35] | 97 | 146 | UT | 1.2 | OpenLong? | | (14) | 19 | 86 | 13 | 20 | 2.2,92 | 58 | | | | |
| 26 | Nov/21 | 15 | 38.03 | 38.26 | 38.09(0.13) | 38.51(0.16) | 38.49(-0.03) | 38.6 | 0.8 | | 5 | 63(-2.6) | 50 | [6] | [6] | [5] | 64 | -1 | UT | 0.2 | OpenLong? | | (8) | -2 | 19 | -2 | -13 | 1.1,86 | 49 | | 27 | Nov/21 | 14 | 38.03 | 38.26 | 38.04(0.03) | 38.45(0.13) | 38.5(-0.1) | 38.46 | 0.6 | | 5 | 66(1.3) | 10 | [2] | [1] | [-2] | 57 | 56 | CR | -0.1 | HoldShort | | (7) | -5 | 2 | -4 | -20 | 0.9,84 | 49 | | 28 | Nov/21 | 13 | 38.03 | 38.26 | 38.03(0.05) | 38.4(0.18) | 38.54(-0.08) | 38.45 | 0.6 | | 5 | 64(1.3) | 10 | [3] | [3] | [-6] | 57 | 43 | CR | -0.2 | HoldShort | | (3) | -4 | -8 | -10 | -20 | 0.9,84 | 49 | | 29 | Nov/21 | 12 | 38.03 | 38.26 | 38.01(0.03) | 38.33(0.18) | 38.57(-0.03) | 38.51 | 0.7 | | 5 | 63(1.8) | 15 | [2] | [6] | [1] | 69 | 94 | UT | -0.1 | OpenLong | | (2) | -2 | 9 | -7 | -13 | 1.2,89 | 49 | | 30 | Nov/21 | 11 | 38.03 | 38.26 | 38(0.03) | 38.26(0.24) | 38.58(0.1) | 38.44 | 0.6 | | 5 | 61(0.4) | 5 | [2] | [14] | [-11] | 68 | 114 | CR | -0.3 | HoldShort | | (3) | 5 | -26 | -7 | -15 | 1,93 | 49 | | | | |
| 31 | Nov/21 | 10 | 38.03 | 38.26 | 38(0) | 38.17(0.29) | 38.54(0.34) | 38.63 | 0.9 | | 5 | 61(0.7) | 25 | [0] | [26] | [1] | 87 | 251 | UR | 0.2 | SmallShort | | (2) | 17 | -5 | 5 | 20 | 1.5,99 | 49 | | 32 | Nov/21 | 9 | 38.03 | 38.26 | 38(0) | 38.06(0.21) | 38.41(0.39) | 38.67 | 0.9 | | 5 | 60(0.8) | 45 | [0] | [27] | [12] | 90 | 272 | UR | 0.6 | SmallShort? | | (2) | 19 | 11 | 17 | 20 | 1.6,100 | 49 | | 33 | Nov/18 | 15 | 37.95 | 38.07 | 37.99(0.03) | 37.98(0.29) | 38.26(0.47) | 38.59 | 0.9 | | 4 | 59(4.2) | 50 | [2] | [33] | [11] | 88 | 242 | UT | 0.8 | OpenLong? | | (0) | 23 | 5 | 28 | 20 | 1.5,100 | 49 | | 34 | Nov/18 | 14 | 37.95 | 38.07 | 37.98(0.08) | 37.87(0.32) | 38.08(0.34) | 38.55 | 0.8 | | 4 | 55(2.7) | 50 | [4] | [27] | [22] | 73 | 154 | UT | 1.2 | OpenLong | | (0) | 17 | 41 | 27 | 20 | 1.4,88 | 49 | | 35 | Nov/18 | 13 | 37.95 | 38.07 | 37.95(0.03) | 37.75(0.21) | 37.95(0.42) | 38.25 | 0.4 | | 4 | 52(0.8) | 50 | [2] | [28] | [21] | 40 | 151 | UT | 0.8 | OpenLong | | (2) | 21 | 37 | 26 | 20 | 0.8,70 | 49 | | | | |
| 36 | Nov/18 | 12 | 37.95 | 38.07 | 37.95(0) | 37.67(0.11) | 37.79(0.19) | 37.98 | 0 | | 4 | 52(-0.1) | 45 | [0] | [14] | [8] | 3 | 56 | UR | 0.5 | SmallShort | | (0) | 9 | 7 | 12 | 20 | 0.1,50 | 49 | | 37 | Nov/18 | 11 | 37.95 | 38.07 | 37.94(-0.05) | 37.63(-0.05) | 37.72(0.08) | 37.93 | -0 | | 4 | 52(-0.8) | 40 | [-3] | [4] | [17] | -7 | 67 | UR | 0.6 | SmallShort | | (0) | 4 | 29 | 20 | 20 | -0,43 | 49 | | 38 | Nov/18 | 10 | 37.95 | 38.07 | 37.96(-0.08) | 37.65(-0.13) | 37.69(0.05) | 37.72 | -0.3 | | 4 | 52(-0.1) | 10 | [-4] | [0] | [-2] | -39 | 28 | RG | 0.1 | Wait | | (-4) | 3 | -21 | 5 | 20 | -0.6,26 | 49 | | 39 | Nov/18 | 9 | 37.95 | 38.07 | 37.99(-0.05) | 37.7(-0.08) | 37.67(0.29) | 37.87 | -0.1 | | 4 | 53(-1.5) | 50 | [-3] | [13] | [26] | -34 | 87 | UR | 0.5 | SmallShort? | | (-3) | 14 | 61 | 7 | 20 | -0.3,24 | 49 | | 40 | Nov/17 | 15 | 37.86 | 37.94 | 38.01(-0.18) | 37.73(-0.24) | 37.67(0) | 37.43 | -0.5 | | 3 | 54(8.4) | -30 | [-9] | [-7] | [-10] | -67 | 21 | DT | -0.3 | OpenShort? | | (-7) | 0 | -29 | 5 | -11 | -1.5,21 | 41 | | | | |
| 41 | Nov/17 | 14 | 37.86 | 37.94 | 38.08(-0.08) | 37.82(-0.26) | 37.56(0.05) | 37.64 | -0.3 | | 3 | 46(1.2) | -5 | [-4] | [-4] | [-2] | -53 | -32 | RG | 0.2 | Wait | | (-8) | 3 | -19 | 18 | 19 | -1.1,25 | 41 | | 42 | Nov/17 | 13 | 37.86 | 37.94 | 38.11(-0.05) | 37.92(-0.21) | 37.54(-0.16) | 37.78 | -0.1 | | 3 | 44(0.3) | 30 | [-3] | [-13] | [15] | -56 | -80 | RG | 0.6 | Wait | | (-3) | -8 | 29 | 17 | 20 | -0.9,17 | 41 | | 43 | Nov/17 | 12 | 37.86 | 37.94 | 38.13(-0.13) | 38(-0.24) | 37.6(-0.34) | 37.57 | -0.3 | | 3 | 44(2.3) | -5 | [-7] | [-24] | [8] | -82 | -106 | RG | -0.1 | Wait | | (-5) | -17 | 31 | 7 | -20 | -1.5,6 | 41 | | 44 | Nov/17 | 11 | 37.86 | 37.94 | 38.18(-0.16) | 38.09(-0.18) | 37.73(-0.47) | 37.35 | -0.6 | | 3 | 42(6.3) | -50 | [-8] | [-30] | [-15] | -108 | -178 | DT | -1.1 | HoldShort | | (-8) | -24 | -13 | -20 | -20 | -2.3,0 | 41 | | 45 | Nov/17 | 10 | 37.86 | 37.94 | 38.24(-0.13) | 38.16(-0.13) | 37.91(-0.47) | 37.44 | -0.5 | | 3 | 36(6.5) | -45 | [-7] | [-28] | [-19] | -108 | -197 | DT | -1.5 | HoldShort | | (-7) | -24 | -18 | -26 | -20 | -2.6,7 | 41 | | | | |
| 46 | Nov/17 | 9 | 37.86 | 37.94 | 38.29(-0.13) | 38.21(-0.1) | 38.09(-0.52) | 37.57 | -0.3 | | 3 | 29(5) | -45 | [-7] | [-30] | [-37] | -104 | -190 | DT | -2.1 | HoldShort? | | (-7) | -26 | -74 | -30 | -20 | -2.9,19 | 41 | | 47 | Nov/16 | 15 | 37.78 | 37.9 | 38.34(-0.08) | 38.25(-0.05) | 38.29(-0.26) | 38.11 | 0.4 | | 3 | 24(-1.1) | -25 | [-4] | [-15] | [-9] | -48 | -47 | DT | -0.9 | OpenShort? | | (-4) | -13 | -13 | -21 | -18 | -1.1,30 | 53 | | 48 | Nov/16 | 14 | 37.78 | 37.9 | 38.37(-0.13) | 38.25(0) | 38.39(-0.13) | 38.2 | 0.5 | | 3 | 25(-5.1) | -25 | [-7] | [-8] | [-2] | -30 | 56 | DT | -0.9 | OpenShort | | (-4) | -7 | -2 | -10 | -3 | -0.8,40 | 53 | | 49 | Nov/16 | 13 | 37.78 | 37.9 | 38.42(-0.1) | 38.27(-0.05) | 38.44(0.08) | 38.21 | 0.5 | | 3 | 30(-3) | -10 | [-5] | [2] | [-7] | -13 | 67 | RG | -0.9 | SmallLong | | (-7) | 4 | -18 | -4 | -5 | -0.8,57 | 53 | | 50 | Nov/16 | 12 | 37.78 | 37.9 | 38.46(-0.08) | 38.29(-0.1) | 38.41(0.21) | 38.34 | 0.6 | | 3 | 33(-1.3) | -15 | [-4] | [8] | [-7] | 14 | 101 | RG | -0.2 | Wait | | (-4) | 11 | -32 | 5 | 20 | -0.4,74 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|