|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1375.8200 One month high (close): $1527.5600
CMG Daily Change: 0.82% Daily StdDev 2.02% CMG EMA_5_Trend: 0.33% 10Minute StdDev: $7.6234
Latest Price : $1527.56(0.82%) | Wed. Nov 30, 2022($30.9) Tue. Nov 29, 2022($12.2) Mon. Nov 28, 2022($7.3) Fri. Nov 25, 2022($11.8) Wed. Nov 23, 2022($13.5) Tue. Nov 22, 2022($7.2) Mon. Nov 21, 2022($6) Fri. Nov 18, 2022($10.5)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 1473.36 | 1511.15 | 1515.07(0.12) | 1522.25(0.11) | 1524.79(-0.1) | 1522.1 | 0.9 | | 9 | 18(-3.4) | 50 | [6] | [-0] | [-4] | 43 | -85 | DR | -0.3 | OpenShort? | | (5) | -5 | -2 | -11 | -20 | 0.7,75 | 77 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces: 1522.25(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 1515.07(hourly_sma_20 -0.46%) 1511.15(daily_ema_10 -0.72%) 1473.36(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Nov/28 | 14 | 1473.36 | 1511.15 | 1513.25(0.13) | 1520.64(0.07) | 1526.24(-0.07) | 1522.6 | 0.9 | | 9 | 21(-3) | 50 | [6] | [1] | [-5] | 53 | -76 | CR | -0.3 | HoldShort | | (7) | -4 | -11 | -8 | -6 | 0.8,83 | 77 | | 3 | Nov/28 | 13 | 1473.36 | 1511.15 | 1511.27(0.15) | 1519.54(0.07) | 1527.36(0.12) | 1525.65 | 1 | | 9 | 24(-2.4) | 50 | [7] | [10] | [-3] | 66 | -10 | CR | -0.1 | HoldShort | | (8) | 6 | -8 | -9 | 13 | 1.1,88 | 77 | | 4 | Nov/28 | 12 | 1473.36 | 1511.15 | 1508.96(0.16) | 1518.49(0.12) | 1525.56(0.17) | 1527.94 | 1 | | 9 | 27(-1.2) | 50 | [8] | [14] | [3] | 76 | 22 | UT | 0.2 | HoldLong | | (9) | 8 | 8 | -6 | 18 | 1.3,93 | 77 | | 5 | Nov/28 | 11 | 1473.36 | 1511.15 | 1506.52(0.13) | 1516.67(0.09) | 1522.96(0.21) | 1525.66 | 1 | | 9 | 28(0.1) | 50 | [6] | [15] | [-2] | 78 | 59 | CR | 0.2 | OpenShort | | (9) | 10 | -13 | 1 | 20 | 1.3,95 | 77 | | | | |
| 6 | Nov/28 | 10 | 1473.36 | 1511.15 | 1504.63(0.13) | 1515.31(0.11) | 1519.81(0.32) | 1529.38 | 1.1 | | 9 | 28(1.8) | 50 | [6] | [21] | [7] | 93 | 113 | UT | 0.6 | OpenLong | | (8) | 16 | 6 | 8 | 20 | 1.7,100 | 77 | | 7 | Nov/28 | 9 | 1473.36 | 1511.15 | 1502.69(0.13) | 1513.57(0.1) | 1515.01(0.22) | 1527.67 | 1 | | 9 | 26(1.7) | 50 | [6] | [16] | [19] | 95 | 101 | UT | 0.9 | OpenLong? | | (7) | 11 | 39 | 13 | 20 | 1.8,100 | 77 | | 8 | Nov/25 | 12 | 1471.73 | 1508.87 | 1500.72(0.1) | 1512.06(0.08) | 1511.72(0.02) | 1516.79 | 0.9 | | 10 | 24(0) | 50 | [5] | [6] | [3] | 74 | 20 | UT | 0.4 | OpenLong | | (5) | 1 | 5 | 6 | 5 | 1.2,94 | 75 | | 9 | Nov/25 | 11 | 1471.73 | 1508.87 | 1499.27(0.1) | 1510.84(0.09) | 1511.4(0.08) | 1515.41 | 0.8 | | 10 | 24(0.6) | 50 | [5] | [9] | [7] | 69 | 37 | UT | 0.3 | OpenLong | | (5) | 4 | 21 | -2 | 4 | 1.3,86 | 75 | | 10 | Nov/25 | 10 | 1471.73 | 1508.87 | 1497.77(0.07) | 1509.53(0.11) | 1510.18(-0.04) | 1509.33 | 0.7 | | 10 | 24(0.1) | 50 | [3] | [3] | [0] | 55 | 7 | UT | -0.1 | OpenLong | | (4) | -2 | 12 | -12 | -20 | 0.9,82 | 75 | | | | |
| 11 | Nov/25 | 9 | 1471.73 | 1508.87 | 1496.69(0.07) | 1507.9(0.14) | 1510.85(-0.08) | 1506.01 | 0.7 | | 10 | 24(-0.1) | 40 | [3] | [2] | [-10] | 57 | -22 | CR | -0.4 | HoldShort? | | (4) | -4 | -18 | -9 | -20 | 0.8,87 | 75 | | 12 | Nov/23 | 15 | 1469.07 | 1504.75 | 1495.64(0.06) | 1505.86(0.19) | 1512.13(-0.02) | 1511.07 | 0.8 | | 11 | 24(-0.1) | 50 | [3] | [8] | [-7] | 74 | 38 | CR | -0.1 | HoldShort? | | (5) | -1 | -15 | -6 | -15 | 1.2,94 | 76 | | 13 | Nov/23 | 14 | 1469.07 | 1504.75 | 1494.79(0.05) | 1503.01(0.24) | 1512.41(0.14) | 1515.28 | 0.9 | | 11 | 24(1.8) | 50 | [3] | [17] | [6] | 90 | 125 | UT | 0.2 | OpenLong | | (4) | 7 | 18 | -4 | 7 | 1.7,97 | 76 | | 14 | Nov/23 | 13 | 1469.07 | 1504.75 | 1494.04(0.05) | 1499.41(0.2) | 1510.23(0.08) | 1510.25 | 0.8 | | 11 | 22(1.2) | 50 | [3] | [13] | [-3] | 85 | 82 | CR | 0 | OpenShort | | (2) | 4 | -4 | -10 | 7 | 1.5,97 | 76 | | 15 | Nov/23 | 12 | 1469.07 | 1504.75 | 1493.28(0.06) | 1496.41(0.16) | 1509(0.26) | 1511.45 | 0.8 | | 11 | 21(1.7) | 50 | [3] | [21] | [2] | 92 | 124 | UT | 0.2 | OpenLong | | (3) | 13 | -4 | 2 | 20 | 1.7,99 | 76 | | | | |
| 16 | Nov/23 | 11 | 1469.07 | 1504.75 | 1492.36(0.07) | 1494.03(0.15) | 1505.09(0.38) | 1512.6 | 0.9 | | 11 | 19(2.8) | 50 | [3] | [27] | [7] | 103 | 164 | UT | 0.8 | HoldLong | | (4) | 19 | 1 | 13 | 20 | 2.1,100 | 76 | | 17 | Nov/23 | 10 | 1469.07 | 1504.75 | 1491.31(0.04) | 1491.72(0.17) | 1499.41(0.41) | 1512.42 | 0.9 | | 11 | 16(2.5) | 50 | [2] | [28] | [21] | 115 | 198 | UT | 1.6 | HoldLong | | (4) | 20 | 27 | 42 | 20 | 2.6,100 | 76 | | 18 | Nov/23 | 9 | 1469.07 | 1504.75 | 1490.64(0.02) | 1489.22(0.1) | 1493.31(0.32) | 1504.68 | 0.7 | | 11 | 14(1) | 50 | [1] | [22] | [13] | 86 | 146 | UT | 1.6 | OpenLong? | | (1) | 16 | 5 | 46 | 20 | 2,86 | 76 | | 19 | Nov/22 | 15 | 1467.15 | 1492.67 | 1490.32(-0.01) | 1487.7(0.12) | 1488.59(0.34) | 1503.31 | 0.7 | | 5 | 13(0.2) | 50 | [-1] | [22] | [25] | 63 | 178 | UR | 2.3 | SmallShort? | | (1) | 17 | 42 | 46 | 20 | 2,63 | 70 | | 20 | Nov/22 | 14 | 1467.15 | 1492.67 | 1490.5(-0.01) | 1485.9(0.03) | 1483.61(0.04) | 1491.73 | 0.4 | | 5 | 13(0) | 50 | [-1] | [5] | [13] | -11 | 29 | UR | 1.2 | SmallShort | | (-3) | 2 | 21 | 26 | 19 | 0.2,34 | 70 | | | | |
| 21 | Nov/22 | 13 | 1467.15 | 1492.67 | 1490.63(-0.04) | 1485.9(0) | 1482.97(-0.07) | 1485.79 | 0.3 | | 5 | 13(-0.2) | 25 | [-2] | [-2] | [6] | -53 | -7 | RG | 0.4 | Wait | | (-2) | -3 | 12 | 11 | 1 | -0.7,15 | 70 | | 22 | Nov/22 | 12 | 1467.15 | 1492.67 | 1491.24(-0.08) | 1485.41(-0.07) | 1484(-0.07) | 1482.56 | 0.3 | | 5 | 13(-0.8) | 10 | [-4] | [-4] | [3] | -75 | -2 | RG | -0.2 | Wait | | (-3) | -3 | 11 | -5 | 2 | -1.2,5 | 70 | | 23 | Nov/22 | 11 | 1467.15 | 1492.67 | 1492.38(-0.1) | 1486.5(-0.15) | 1485(-0.12) | 1479.59 | 0.2 | | 5 | 14(0) | 5 | [-5] | [-8] | [-2] | -89 | -26 | RG | -0.7 | Wait | | (-5) | -6 | 1 | -13 | -3 | -1.7,4 | 70 | | 24 | Nov/22 | 10 | 1467.15 | 1492.67 | 1493.81(-0.1) | 1488.66(-0.12) | 1486.81(-0.14) | 1479.47 | 0.2 | | 5 | 14(0.9) | -15 | [-5] | [-9] | [-12] | -86 | -40 | DT | -1 | HoldShort | | (-5) | -7 | -29 | -5 | -20 | -1.9,12 | 70 | | 25 | Nov/22 | 9 | 1467.15 | 1492.67 | 1495.31(-0.05) | 1490.52(-0.01) | 1488.93(0.06) | 1487.47 | 0.4 | | 5 | 13(-0.7) | 10 | [-3] | [5] | [-4] | -61 | 12 | RG | -0.2 | Wait? | | (-3) | 3 | -13 | 3 | -5 | -1.1,17 | 70 | | | | |
| 26 | Nov/21 | 15 | 1470.21 | 1481.87 | 1496.09(-0.04) | 1490.69(-0.01) | 1487.99(0.08) | 1491.12 | 0.4 | | 3 | 14(0.3) | 20 | [-2] | [5] | [6] | -51 | 26 | UR | 0.4 | SmallShort? | | (-3) | 4 | 11 | 9 | 5 | -0.7,17 | 52 | | 27 | Nov/21 | 14 | 1470.21 | 1481.87 | 1496.7(-0.12) | 1490.89(-0.08) | 1486.8(-0.08) | 1488.03 | 0.3 | | 3 | 13(-2.9) | -20 | [-6] | [-5] | [1] | -70 | 32 | DP | 0.2 | OpenShort | | (-3) | -4 | 1 | 3 | 2 | -1.2,10 | 52 | | 28 | Nov/21 | 13 | 1470.21 | 1481.87 | 1498.45(-0.12) | 1492.05(-0.06) | 1487.99(-0.18) | 1487.94 | 0.3 | | 3 | 16(-2.2) | -10 | [-6] | [-10] | [2] | -70 | -1 | DP | -0 | OpenShort | | (-6) | -9 | 6 | 2 | -6 | -1.1,8 | 52 | | 29 | Nov/21 | 12 | 1470.21 | 1481.87 | 1500.31(-0.15) | 1492.99(-0.14) | 1490.62(-0.1) | 1486.35 | 0.3 | | 3 | 18(-3.1) | -20 | [-7] | [-8] | [-1] | -79 | 26 | DT | -0.4 | HoldShort | | (-7) | -5 | -1 | -5 | -0 | -1.3,4 | 52 | | 30 | Nov/21 | 11 | 1470.21 | 1481.87 | 1502.61(-0.16) | 1495.09(-0.05) | 1492.08(-0.1) | 1486.53 | 0.3 | | 3 | 21(-2.1) | -25 | [-8] | [-6] | [-3] | -79 | 13 | DT | -0.5 | HoldShort | | (-9) | -5 | 4 | -11 | -20 | -1.3,4 | 52 | | | | |
| 31 | Nov/21 | 10 | 1470.21 | 1481.87 | 1505.07(-0.14) | 1495.83(-0.09) | 1493.5(-0.12) | 1485.27 | 0.3 | | 3 | 24(0) | -40 | [-7] | [-8] | [-13] | -77 | -29 | DT | -0.6 | HoldShort | | (-9) | -6 | -31 | -0 | -20 | -1.5,11 | 52 | | 32 | Nov/21 | 9 | 1470.21 | 1481.87 | 1507.22(-0.09) | 1497.24(-0.07) | 1495.34(-0.05) | 1493.96 | 0.4 | | 3 | 24(-0.4) | -10 | [-4] | [-3] | [-7] | -63 | -19 | DT | -0.1 | OpenShort? | | (-6) | -3 | -23 | 5 | 2 | -1,12 | 52 | | 33 | Nov/18 | 15 | 1472.24 | 1472.71 | 1508.64(-0.09) | 1498.25(-0.04) | 1496.1(0.06) | 1500.47 | 0.5 | | 1 | 24(-0.1) | 5 | [-4] | [3] | [11] | -47 | 45 | UR | 0.3 | SmallShort? | | (-4) | 3 | 22 | 11 | 19 | -0.6,18 | 49 | | 34 | Nov/18 | 14 | 1472.24 | 1472.71 | 1510.03(-0.11) | 1498.89(-0.09) | 1495.24(-0.2) | 1494.3 | 0.4 | | 1 | 24(0.3) | -20 | [-5] | [-11] | [0] | -76 | -44 | DT | -0.1 | HoldShort | | (-6) | -10 | 5 | -5 | -5 | -1.1,2 | 49 | | 35 | Nov/18 | 13 | 1472.24 | 1472.71 | 1511.63(-0.1) | 1500.17(-0.09) | 1495.24(0) | 1492.9 | 0.3 | | 1 | 24(0.7) | -10 | [-5] | [-1] | [-2] | -78 | -28 | DT | -0.4 | HoldShort | | (-6) | 0 | -2 | -3 | -13 | -1.3,5 | 49 | | | | |
| 36 | Nov/18 | 12 | 1472.24 | 1472.71 | 1513.17(-0.13) | 1501.52(-0.07) | 1498.2(-0.07) | 1493.33 | 0.4 | | 1 | 23(0.4) | -40 | [-6] | [-4] | [-10] | -80 | -27 | DT | -0.4 | HoldShort | | (-6) | -3 | -22 | -7 | -20 | -1.5,8 | 49 | | 37 | Nov/18 | 11 | 1472.24 | 1472.71 | 1515.12(-0.14) | 1502.55(-0.15) | 1499.2(-0.08) | 1499.52 | 0.5 | | 1 | 23(-1.3) | -10 | [-7] | [-7] | [7] | -60 | 8 | DP | 0 | OpenShort | | (-6) | -4 | 10 | 12 | 18 | -1.2,20 | 49 | | 38 | Nov/18 | 10 | 1472.24 | 1472.71 | 1517.25(-0.15) | 1504.85(-0.19) | 1500.4(-0.16) | 1496.79 | 0.4 | | 1 | 24(-0.2) | -50 | [-7] | [-12] | [-12] | -70 | -29 | DT | -0.3 | OpenShort | | (-9) | -8 | -40 | 6 | 2 | -1.4,15 | 49 | | 39 | Nov/18 | 9 | 1472.24 | 1472.71 | 1519.57(-0.11) | 1507.79(-0.16) | 1502.85(0.05) | 1507.97 | 0.6 | | 1 | 24(-1.2) | 25 | [-5] | [-0] | [22] | -58 | 32 | UR | 0.4 | SmallShort? | | (-6) | 2 | 53 | 6 | 20 | -0.8,12 | 49 | | 40 | Nov/17 | 15 | 1474.03 | 1462.54 | 1521.3(-0.2) | 1510.14(-0.28) | 1502.11(-0.18) | 1493.22 | 0.3 | | -2 | 25(0.3) | -50 | [-10] | [-16] | [-8] | -95 | -38 | DT | -0.6 | HoldShort? | | (-10) | -9 | -18 | -5 | -20 | -1.9,3 | 47 | | | | |
| 41 | Nov/17 | 14 | 1474.03 | 1462.54 | 1524.3(-0.09) | 1514.31(-0.2) | 1504.85(-0.08) | 1498.16 | 0.4 | | -2 | 25(2.2) | -50 | [-4] | [-8] | [-12] | -87 | -106 | DT | -0.4 | OpenShort | | (-10) | -4 | -27 | 1 | -20 | -1.7,6 | 47 | | 42 | Nov/17 | 13 | 1474.03 | 1462.54 | 1525.7(-0.09) | 1517.28(-0.12) | 1506.05(-0.21) | 1505.88 | 0.5 | | -2 | 23(1) | -35 | [-4] | [-12] | [-3] | -77 | -94 | DT | -0 | HoldShort | | (-4) | -10 | -6 | 7 | -20 | -1.4,8 | 47 | | 43 | Nov/17 | 12 | 1474.03 | 1462.54 | 1527.07(-0.09) | 1519.03(-0.14) | 1509.28(-0.22) | 1507.51 | 0.6 | | -2 | 22(1.1) | -30 | [-4] | [-13] | [2] | -79 | -98 | DP | -0.1 | OpenShort | | (-5) | -11 | 6 | 13 | -20 | -1.5,9 | 47 | | 44 | Nov/17 | 11 | 1474.03 | 1462.54 | 1528.46(-0.09) | 1521.13(-0.13) | 1512.67(-0.36) | 1505.76 | 0.5 | | -2 | 21(1.9) | -50 | [-4] | [-19] | [-6] | -90 | -150 | DT | -0.6 | OpenShort | | (-5) | -18 | -4 | -9 | -20 | -1.8,5 | 47 | | 45 | Nov/17 | 10 | 1474.03 | 1462.54 | 1529.85(-0.06) | 1523.08(-0.12) | 1518.13(-0.39) | 1506.86 | 0.5 | | -2 | 19(2.2) | -35 | [-3] | [-20] | [-3] | -97 | -186 | DT | -1 | OpenShort | | (-5) | -19 | 12 | -17 | -20 | -2,3 | 47 | | | | |
| 46 | Nov/17 | 9 | 1474.03 | 1462.54 | 1530.7(-0.05) | 1524.95(-0.18) | 1524.02(-0.29) | 1503.48 | 0.5 | | -2 | 17(2.4) | -50 | [-2] | [-17] | [-33] | -117 | -201 | DT | -2.1 | HoldShort? | | (-4) | -14 | -68 | -34 | -20 | -2.7,1 | 47 | | 47 | Nov/16 | 15 | 1475.71 | 1452.6 | 1531.4(0.04) | 1527.7(-0.13) | 1528.51(-0.02) | 1522.84 | 0.8 | | -3 | 14(-1.2) | -10 | [2] | [-0] | [-4] | -64 | -103 | DR | -0.7 | OpenShort? | | (1) | -1 | -6 | -16 | 4 | -1,11 | 57 | | 48 | Nov/16 | 14 | 1475.71 | 1452.6 | 1530.85(0.06) | 1529.64(-0.12) | 1528.75(-0.07) | 1524.72 | 0.8 | | -3 | 15(-2.6) | -20 | [3] | [-2] | [-12] | -45 | -111 | DR | -0.4 | OpenShort | | (2) | -3 | -29 | -15 | 1 | -0.7,23 | 57 | | 49 | Nov/16 | 13 | 1475.71 | 1452.6 | 1529.89(0.05) | 1531.45(-0.06) | 1529.77(0.12) | 1532.98 | 0.9 | | -3 | 18(-0.4) | 5 | [3] | [8] | [-1] | -15 | 1 | CR | 0.3 | HoldShort | | (5) | 6 | -6 | -5 | 20 | 0.3,28 | 57 | | 50 | Nov/16 | 12 | 1475.71 | 1452.6 | 1529.08(0.07) | 1532.44(-0.11) | 1527.99(0.15) | 1534.85 | 1 | | -3 | 18(-0.7) | 30 | [3] | [9] | [11] | -15 | 10 | UT | 0.6 | OpenLong | | (3) | 7 | 27 | -5 | 20 | 0.5,23 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|