XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $88.5300 One month high (close): $94.0800

XLE Daily Change: -2.74% Daily StdDev 2.29% XLE EMA_5_Trend: -0.49% 10Minute StdDev: $1.0528

Latest Price : $89.35(-2.74%)

Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($1.2) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.9) Tue. Nov 22, 2022($1.9) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($0.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	15	91.52	91.98	91.45(-0.2)	90.66(-0.36)	90.03(-0.11)	89.52	-1.3	0	75(2.4)	-45	[-9]	[-16]	[-8]	-80	-47	DT	-0.4	OpenShort?	(-9)	-5	-19	-4	-12	-1.6,10	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.66(hourly_sma_10 1.27%) 91.45(hourly_sma_20 2.16%) 91.52(daily_ema_20 2.23%) 91.98(daily_ema_10 2.75%)

2	Nov/28	14	91.52	91.98	91.63(-0.16)	90.99(-0.25)	90.13(0.07)	89.89	-1	0	73(2.6)	-30	[-7]	[-6]	[-7]	-69	-21	DT	-0.2	OpenShort	(-9)	3	-18	7	-20	-1.5,19	43
3	Nov/28	13	91.52	91.98	91.78(-0.13)	91.22(-0.22)	90.07(-0.4)	90.23	-0.8	0	70(3.1)	-30	[-6]	[-25]	[-4]	-65	-142	DT	0.1	OpenShort	(-7)	-18	-10	10	-20	-1.4,20	43
4	Nov/28	12	91.52	91.98	91.9(-0.1)	91.42(-0.13)	90.43(-0.41)	90.42	-0.7	0	67(3)	-15	[-4]	[-23]	[2]	-68	-162	DP	-0	OpenShort	(-6)	-18	15	8	-20	-1.4,17	43
5	Nov/28	11	91.52	91.98	91.99(-0.09)	91.54(-0.15)	90.8(-0.55)	90.12	-0.9	0	64(6.5)	-35	[-4]	[-30]	[-8]	-89	-246	DT	-0.7	OpenShort	(-6)	-24	8	-28	-20	-1.9,9	43

6	Nov/28	10	91.52	91.98	91.99(0)	91.68(-0.19)	91.3(-0.59)	89.97	-1	0	58(-0.2)	-15	[0]	[-31]	[-7]	-94	-371	DR	-1.5	HoldShort	(-5)	-26	19	-38	-20	-2.3,14	43
7	Nov/28	9	91.52	91.98	92.07(-0.04)	91.85(-0.24)	91.84(-0.58)	89.59	-1.2	0	58(5.6)	-30	[-2]	[-32]	[-57]	-91	-370	DT	-2.5	OpenShort?	(-1)	-25	-123	-41	-20	-2.7,27	43
8	Nov/25	12	91.54	92.38	92.11(0.1)	92.07(-0.03)	92.38(-0.03)	92.04	0.3	4	52(-5.3)	30	[4]	[-0]	[-7]	-6	-112	DR	-0.4	OpenShort	(5)	-1	-14	-15	3	-0.1,47	52
9	Nov/25	11	91.54	92.38	92.02(0.14)	92.1(-0.1)	92.41(0.14)	92.32	0.5	4	58(-9.1)	50	[6]	[6]	[-1]	19	-72	CR	-0.1	HoldShort	(5)	6	-12	1	20	0.3,61	52
10	Nov/25	10	91.54	92.38	91.89(0.27)	92.19(-0.07)	92.28(0.22)	92.57	0.7	4	67(-22.4)	50	[12]	[12]	[-0]	33	-136	UT	0.3	OpenLong	(8)	10	-10	4	20	0.6,68	52

11	Nov/25	9	91.54	92.38	91.64(0.27)	92.25(-0.02)	92.08(0.25)	92.77	0.8	4	89(-11.7)	50	[12]	[14]	[15]	39	-80	UT	0.5	OpenLong?	(13)	11	29	7	20	0.8,69	52
12	Nov/23	15	91.4	92.27	91.39(0.21)	92.27(-0.08)	91.85(0.09)	92.19	0.5	5	101(1.9)	50	[9]	[6]	[1]	16	-90	UT	0.2	OpenLong?	(12)	4	0	-1	10	0.5,53	56
13	Nov/23	14	91.4	92.27	91.2(0.03)	92.34(-0.03)	91.77(-0.02)	92.19	0.5	5	99(0.8)	20	[1]	[0]	[8]	22	77	UT	0.2	OpenLong	(10)	-1	26	-3	-3	0.6,57	56
14	Nov/23	13	91.4	92.27	91.17(0.02)	92.37(-0.08)	91.79(-0.35)	91.67	0.2	5	98(0.2)	0	[1]	[-16]	[-2]	17	-54	DR	-0.1	OpenShort	(1)	-16	11	-10	-20	0.3,59	56
15	Nov/23	12	91.4	92.27	91.15(0.02)	92.44(-0.03)	92.11(-0.34)	91.46	0	5	98(0.1)	-20	[1]	[-14]	[-13]	19	-72	DR	-0.4	OpenShort	(1)	-15	-15	-14	-20	0.2,64	56

16	Nov/23	11	91.4	92.27	91.13(0.05)	92.47(0.18)	92.42(-0.29)	91.75	0.2	5	98(0.2)	-0	[2]	[-7]	[-11]	32	-47	DR	-0.4	OpenShort	(2)	-13	-2	-17	-20	0.4,72	56
17	Nov/23	10	91.4	92.27	91.08(0.03)	92.3(0.16)	92.69(-0.28)	91.79	0.2	5	98(0.2)	-10	[1]	[-7]	[-16]	46	-15	DR	-0.5	OpenShort	(2)	-12	-25	-13	-20	0.4,86	56
18	Nov/23	9	91.4	92.27	91.05(0.1)	92.15(0.22)	92.95(-0.01)	92.3	0.5	5	97(1.7)	-5	[4]	[7]	[-20]	62	42	CR	-0.4	HoldShort?	(4)	-0	-47	-9	-20	0.7,94	56
19	Nov/22	15	91.23	91.94	90.96(0.17)	91.95(0.4)	92.96(0.2)	93.24	1.1	5	96(12.8)	50	[8]	[20]	[5]	84	133	UT	0.2	OpenLong?	(7)	9	12	-2	15	1.4,99	62
20	Nov/22	14	91.23	91.94	90.81(0.08)	91.58(0.59)	92.77(0.27)	93.01	0.9	5	83(3.5)	35	[4]	[26]	[-3]	84	227	CR	0.2	OpenShort	(8)	12	-5	-0	-18	1.4,99	62

21	Nov/22	13	91.23	91.94	90.74(0.09)	91.04(0.57)	92.52(0.66)	93.1	1	5	79(4.6)	50	[4]	[43]	[7]	90	332	UT	0.4	OpenLong	(4)	29	8	6	20	1.6,100	62
22	Nov/22	12	91.23	91.94	90.66(0.08)	90.52(0.51)	91.91(0.61)	92.94	0.9	5	75(4.7)	50	[4]	[40]	[15]	90	319	UT	0.7	OpenLong	(4)	27	21	13	20	1.6,100	62
23	Nov/22	11	91.23	91.94	90.59(0.08)	90.06(0.11)	91.35(0.46)	92.51	0.7	5	70(3.4)	50	[4]	[24]	[22]	85	245	UT	0.9	OpenLong	(3)	20	12	26	20	1.4,100	62
24	Nov/22	10	91.23	91.94	90.52(0.08)	89.96(0.11)	90.93(0.59)	92.28	0.6	5	67(3.3)	50	[4]	[30]	[24]	72	255	UT	1.1	OpenLong	(3)	26	26	22	20	1.4,87	62
25	Nov/22	9	91.23	91.94	90.45(0.06)	89.86(0.09)	90.4(0.95)	91.77	0.3	5	63(1.8)	50	[3]	[45]	[43]	52	319	UT	1.1	OpenLong?	(3)	42	87	22	20	1.1,74	62

26	Nov/21	15	90.95	91.9	90.4(-0.06)	89.78(-0.09)	89.55(0.47)	90.07	-0.4	4	62(2.4)	35	[-3]	[17]	[5]	8	129	UR	0.4	SmallShort?	(-3)	21	-6	21	20	-0.3,65	50
27	Nov/21	14	90.95	91.9	90.45(-0.11)	89.86(-0.09)	89.13(0.41)	90.19	-0.4	4	59(-3.3)	15	[-5]	[14]	[7]	5	174	UR	0.9	SmallShort	(-2)	18	-9	39	20	-0.2,60	50
28	Nov/21	13	90.95	91.9	90.55(-0.1)	89.94(-0.02)	88.77(-0.24)	90.37	-0.3	4	63(-2.9)	20	[-4]	[-13]	[22]	-14	19	RG	1.3	SmallShort	(-5)	-11	41	28	20	-0.1,39	50
29	Nov/21	12	90.95	91.9	90.64(-0.13)	89.96(-0.08)	88.98(-0.36)	89.57	-0.7	4	65(-0.4)	40	[-6]	[-20]	[36]	-54	-81	RG	0.5	Wait	(-7)	-16	105	12	-14	-0.8,16	50
30	Nov/21	11	90.95	91.9	90.76(-0.29)	90.03(-0.48)	89.3(-0.81)	87.57	-1.7	4	66(9.5)	-50	[-13]	[-50]	[-21]	-113	-265	DT	-1.3	HoldShort	(-12)	-36	-19	-40	-20	-2.5,0	50

31	Nov/21	10	90.95	91.9	91.02(-0.27)	90.46(-0.39)	90.03(-0.61)	87.93	-1.5	4	56(7.7)	-50	[-12]	[-39]	[-20]	-99	-227	DT	-1.9	OpenShort	(-12)	-27	-24	-24	-20	-2.8,21	50
32	Nov/21	9	90.95	91.9	91.27(-0.28)	90.81(-0.34)	90.58(-0.59)	88.38	-1.3	4	49(6.5)	-50	[-12]	[-37]	[-65]	-89	-192	DT	-2.3	OpenShort?	(-12)	-26	-158	-17	-20	-3,36	50
33	Nov/18	15	90.82	92.17	91.53(-0.1)	91.12(0.04)	91.12(0.21)	91.52	0.3	6	42(-1.1)	35	[-4]	[10]	[11]	7	145	UR	0.5	SmallShort?	(-6)	9	17	20	20	-0,57	55
34	Nov/18	14	90.82	92.17	91.62(-0.15)	91.08(0.04)	90.93(0.19)	91.18	0.2	6	43(-6.1)	20	[-7]	[8]	[3]	-28	141	UR	0.3	SmallShort	(-6)	8	6	10	-8	-0.5,35	55
35	Nov/18	13	90.82	92.17	91.76(-0.14)	91.04(0.02)	90.76(-0.13)	91.05	0.1	6	49(-3.3)	15	[-6]	[-6]	[6]	-38	24	RG	0.3	Wait	(-8)	-6	14	10	1	-0.7,30	55

36	Nov/18	12	90.82	92.17	91.89(-0.16)	91.02(-0.02)	90.88(-0.18)	90.78	-0	6	53(-1.5)	0	[-7]	[-10]	[-5]	-53	-9	RG	-0.1	Wait	(-7)	-8	-14	7	-13	-1,22	55
37	Nov/18	11	90.82	92.17	92.04(-0.12)	91.04(-0.12)	91.04(-0.09)	91.05	0.1	6	54(-0.5)	20	[-5]	[-8]	[8]	-58	-17	RG	0	Wait	(-7)	-4	21	-6	20	-0.9,15	55
38	Nov/18	10	90.82	92.17	92.15(-0.12)	91.15(-0.15)	91.12(-0.04)	90.63	-0.1	6	55(0.6)	30	[-5]	[-6]	[5]	-69	-54	RG	-0.4	Wait	(-7)	-2	19	-5	-6	-1.3,14	55
39	Nov/18	9	90.82	92.17	92.26(-0.18)	91.29(-0.23)	91.16(-0.18)	90.26	-0.3	6	54(4.8)	-35	[-8]	[-15]	[-28]	-75	-90	DT	-0.8	OpenShort?	(-7)	-8	-73	-4	-20	-1.7,18	55
40	Nov/17	15	90.6	92.16	92.43(-0.1)	91.5(-0.09)	91.32(0.18)	91.71	0.4	9	49(6.5)	50	[-4]	[6]	[8]	-40	59	UR	0.4	SmallShort?	(-5)	8	10	15	20	-0.7,28	59

41	Nov/17	14	90.6	92.16	92.52(-0.12)	91.58(-0.16)	91.16(0.12)	91.52	0.4	9	43(0)	35	[-5]	[2]	[4]	-54	33	UR	0.3	SmallShort	(-5)	5	-1	16	20	-0.9,19	59
42	Nov/17	13	90.6	92.16	92.63(-0.13)	91.73(-0.21)	91.05(-0.13)	91.54	0.4	9	43(-1)	40	[-6]	[-11]	[13]	-64	-25	RG	0.5	Wait	(-6)	-6	24	13	20	-1,11	59
43	Nov/17	12	90.6	92.16	92.75(-0.16)	91.92(-0.26)	91.17(-0.28)	91.06	0.2	9	44(2.2)	25	[-7]	[-19]	[6]	-86	-93	RG	-0.1	Wait	(-8)	-12	16	8	-13	-1.6,4	59
44	Nov/17	11	90.6	92.16	92.9(-0.16)	92.16(-0.36)	91.43(-0.27)	90.74	0.1	9	42(4.2)	5	[-7]	[-20]	[-7]	-103	-141	RG	-0.7	Wait	(-8)	-12	-11	-6	-20	-2.1,0	59
45	Nov/17	10	90.6	92.16	93.05(-0.17)	92.49(-0.29)	91.68(-0.35)	90.95	0.1	9	37(4.4)	0	[-8]	[-22]	[-4]	-103	-152	BT	-0.8	OpenLong	(-7)	-16	2	-2	-20	-2.3,5	59

46	Nov/17	9	90.6	92.16	93.21(-0.18)	92.76(-0.3)	92(-0.45)	90.91	0.1	9	33(6.7)	-20	[-8]	[-27]	[-28]	-111	-185	DT	-1.3	HoldShort?	(-8)	-20	-68	3	-20	-2.8,9	59
47	Nov/16	15	90.23	91.97	93.38(-0.05)	93.04(-0.11)	92.42(-0.27)	92.27	0.8	10	26(4.1)	35	[-2]	[-13]	[-2]	-84	-137	RG	-0.2	Wait?	(-6)	-12	0	4	-20	-1.7,9	59
48	Nov/16	14	90.23	91.97	93.43(-0.05)	93.14(-0.1)	92.67(-0.24)	92.26	0.7	10	22(2.3)	30	[-2]	[-12]	[-4]	-96	-141	BT	-0.7	OpenLong	(-2)	-11	14	-32	-20	-2,4	59
49	Nov/16	13	90.23	91.97	93.48(-0.07)	93.23(-0.15)	92.89(-0.45)	91.98	0.6	10	20(4.7)	10	[-3]	[-22]	[-22]	-120	-201	RG	-1.7	SmallLong	(-3)	-20	-31	-40	-20	-2.8,0	59
50	Nov/16	12	90.23	91.97	93.55(-0.03)	93.37(-0.1)	93.31(-0.24)	92.6	0.9	10	15(1.7)	20	[-1]	[-11]	[-15]	-97	-130	RG	-1.7	SmallLong	(-2)	-11	-20	-32	-20	-2.3,11	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI