TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $30.8500 One month high (close): $37.8500

TBT Daily Change: -0.48% Daily StdDev 2.71% TBT EMA_5_Trend: -1.38% 10Minute StdDev: $0.2018

Latest Price : $30.85(-0.48%)

Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	15	34	32.21	31.11(-0.16)	30.93(-0.1)	30.9(0.13)	30.83	-1.5	-20	15(-1.7)	-50	[-6]	[-3]	[-1]	-23	84	DT	-0.2	OpenShort?	(-8)	5	-11	10	10	-0.9,50	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.93(hourly_sma_10 0.32%) 31.11(hourly_sma_20 0.91%) 32.21(daily_ema_10 4.48%) 34(daily_ema_20 10.28%)

2	Nov/28	14	34	32.21	31.16(-0.19)	30.93(0)	30.86(0.19)	30.91	-1.4	-20	16(-1.7)	-50	[-7]	[1]	[-5]	-18	135	RG	0.1	Wait	(-7)	7	-17	14	-19	-0.7,50	16
3	Nov/28	13	34	32.21	31.22(-0.16)	30.96(0.03)	30.8(-0.03)	31.04	-1.4	-20	18(-2.3)	-50	[-6]	[-6]	[14]	-23	77	DP	0.6	OpenShort	(-7)	-1	28	19	20	-0.5,40	16
4	Nov/28	12	34	32.21	31.27(-0.26)	30.95(-0.13)	30.81(-0.26)	30.83	-1.5	-20	20(-1.6)	-50	[-10]	[-18]	[-1]	-54	37	DT	0	OpenShort	(-9)	-10	-4	8	-13	-1,21	16
5	Nov/28	11	34	32.21	31.35(-0.19)	30.99(-0.1)	30.89(-0.23)	30.86	-1.4	-20	22(-0.9)	-50	[-7]	[-16]	[7]	-59	-40	DP	-0.1	OpenShort	(-9)	-9	25	-3	-10	-1,16	16

6	Nov/28	10	34	32.21	31.41(-0.35)	31.02(-0.19)	30.96(-0.32)	30.67	-1.5	-20	23(-2.9)	-50	[-13]	[-23]	[-2]	-80	5	DT	-0.6	HoldShort	(-10)	-12	11	-11	-20	-1.5,8	16
7	Nov/28	9	34	32.21	31.52(-0.35)	31.08(-0.22)	31.06(-0.19)	30.59	-1.6	-20	26(-0.6)	-50	[-13]	[-18]	[-29]	-79	-25	DT	-0.8	HoldShort?	(-16)	-7	-69	-6	-20	-1.7,14	16
8	Nov/25	12	34.24	32.55	31.63(-0.25)	31.15(-0.03)	31.12(0.1)	31.12	-1.5	-18	26(-3.4)	-50	[-9]	[-3]	[-4]	-51	87	DT	0	OpenShort	(-11)	4	-14	7	-3	-0.9,22	23
9	Nov/25	11	34.24	32.55	31.71(-0.25)	31.16(-0.22)	31.09(0.03)	31.23	-1.5	-18	30(-1.5)	-50	[-9]	[-9]	[8]	-48	83	DP	0.2	OpenShort	(-10)	1	1	14	20	-0.8,22	23
10	Nov/25	10	34.24	32.55	31.79(-0.19)	31.23(-0.19)	31.09(0)	31.22	-1.5	-18	31(-0.2)	-50	[-7]	[-9]	[8]	-60	-9	DP	0.2	OpenShort	(-10)	0	12	11	20	-0.9,13	23

11	Nov/25	9	34.24	32.55	31.85(-0.22)	31.29(-0.26)	31.08(-0.1)	31.13	-1.5	-18	32(0.3)	-50	[-8]	[-14]	[11]	-73	-54	DP	0.1	OpenShort?	(-9)	-4	28	5	10	-1.1,5	23
12	Nov/23	15	34.45	32.86	31.92(-0.25)	31.37(-0.32)	31.11(-0.19)	30.92	-1.9	-20	31(-1.1)	-50	[-9]	[-21]	[-3]	-90	-126	DT	-0.3	HoldShort?	(-11)	-7	-4	1	-16	-1.6,0	31
13	Nov/23	14	34.45	32.86	32(-0.31)	31.47(-0.41)	31.17(-0.19)	30.95	-1.9	-20	32(0.5)	-50	[-11]	[-24]	[-15]	-93	-92	DT	-0.4	HoldShort	(-9)	-7	-34	-0	-20	-1.7,0	31
14	Nov/23	13	34.45	32.86	32.1(-0.28)	31.6(-0.32)	31.23(-0.48)	31.21	-1.7	-20	32(0.4)	-50	[-10]	[-32]	[0]	-87	-135	DT	-0	HoldShort	(-13)	-18	2	4	-16	-1.5,1	31
15	Nov/23	12	34.45	32.86	32.19(-0.28)	31.7(-0.31)	31.38(-0.41)	31.19	-1.7	-20	31(1.2)	-50	[-10]	[-29]	[-7]	-92	-148	DT	-0.3	OpenShort	(-11)	-15	-13	7	-20	-1.7,1	31

16	Nov/23	11	34.45	32.86	32.28(-0.28)	31.8(-0.5)	31.51(-0.38)	31.29	-1.7	-20	30(1.5)	-50	[-10]	[-32]	[-0]	-92	-143	DT	-0.4	OpenShort	(-11)	-14	4	-2	-16	-1.7,1	31
17	Nov/23	10	34.45	32.86	32.37(-0.25)	31.96(-0.5)	31.63(-0.53)	31.26	-1.7	-20	29(3.7)	-50	[-9]	[-37]	[-3]	-100	-232	BT	-0.7	OpenLong	(-11)	-19	2	-1	-20	-2.1,3	31
18	Nov/23	9	34.45	32.86	32.45(-0.22)	32.12(-0.43)	31.8(-0.5)	31.24	-1.7	-20	25(3.8)	-50	[-8]	[-34]	[-36]	-112	-284	DT	-1.2	HoldShort?	(-11)	-18	-87	-4	-20	-2.6,3	31
19	Nov/22	15	34.7	33.45	32.52(-0.06)	32.26(-0.25)	31.96(-0.22)	31.92	-1.6	-17	21(-0.4)	-50	[-2]	[-19]	[3]	-85	-175	DP	-0.1	OpenShort?	(-5)	-8	13	5	-20	-1.5,3	36
20	Nov/22	14	34.7	33.45	32.54(-0.12)	32.34(-0.22)	32.03(-0.22)	31.82	-1.7	-17	22(2.4)	-50	[-5]	[-19]	[-9]	-98	-159	DT	-0.6	OpenShort	(-4)	-8	-11	-2	-20	-1.9,0	36

21	Nov/22	13	34.7	33.45	32.58(-0.12)	32.41(-0.22)	32.1(-0.62)	31.91	-1.6	-17	19(2.2)	-50	[-5]	[-34]	[-11]	-100	-242	DT	-0.6	HoldShort	(-5)	-23	-9	-12	-20	-2,0	36
22	Nov/22	12	34.7	33.45	32.62(-0.09)	32.48(-0.12)	32.3(-0.43)	31.98	-1.6	-17	17(2.2)	-50	[-3]	[-24]	[-17]	-101	-217	DT	-1.1	HoldShort	(-5)	-16	-25	-12	-20	-2.2,4	36
23	Nov/22	11	34.7	33.45	32.65(-0.06)	32.52(-0.25)	32.44(-0.37)	32.18	-1.4	-17	15(1.2)	-50	[-2]	[-24]	[-11]	-91	-172	DT	-1	OpenShort	(-2)	-14	-10	-41	-9	-1.8,4	36
24	Nov/22	10	34.7	33.45	32.67(-0.06)	32.6(-0.24)	32.56(-0.31)	32.26	-1.4	-17	14(1.1)	-50	[-2]	[-22]	[-3]	-64	-147	DT	-1.3	OpenShort	(-1)	-12	10	-23	-20	-1.7,29	36
25	Nov/22	9	34.7	33.45	32.69(-0.09)	32.68(-0.24)	32.66(-0.21)	32.18	-1.4	-17	13(1.8)	-50	[-3]	[-18]	[-37]	-66	-126	DT	-2.2	OpenShort?	(-2)	-8	-86	-24	-20	-2.3,42	36

26	Nov/21	15	34.95	33.96	32.72(0.03)	32.76(-0.03)	32.73(0.21)	32.87	-1.1	-15	11(0.6)	-25	[1]	[2]	[11]	31	72	RG	0.8	SmallShort?	(0)	8	20	12	20	0.8,61	40
27	Nov/21	14	34.95	33.96	32.71(0.09)	32.77(-0.03)	32.66(0.21)	32.71	-1.2	-15	10(-2.2)	-30	[3]	[3]	[0]	6	-34	RG	0.3	Wait	(0)	8	-7	19	-3	0,56	40
28	Nov/21	13	34.95	33.96	32.68(0.06)	32.78(0.03)	32.59(-0.18)	32.77	-1.2	-15	12(-0.5)	-50	[2]	[-11]	[0]	5	-66	RG	0.8	SmallShort	(4)	-7	0	10	-15	0.4,45	40
29	Nov/21	12	34.95	33.96	32.66(0.03)	32.77(0.09)	32.65(-0.12)	32.77	-1.2	-15	13(-0.1)	-35	[1]	[-8]	[11]	-5	-24	RG	0.5	Wait	(2)	-5	33	3	-6	0.5,33	40
30	Nov/21	11	34.95	33.96	32.65(-0.03)	32.74(-0.03)	32.69(-0.3)	32.51	-1.3	-15	13(0.2)	-50	[-1]	[-17]	[-13]	-52	-82	DT	-0.8	OpenShort	(0)	-11	-2	-47	-20	-0.6,13	40

31	Nov/21	10	34.95	33.96	32.66(-0.03)	32.75(-0.03)	32.79(-0.24)	32.53	-1.3	-15	13(-0.2)	-50	[-1]	[-15]	[-4]	-25	-69	DT	-1.1	OpenShort	(0)	-9	16	-38	-20	-0.6,40	40
32	Nov/21	9	34.95	33.96	32.67(-0.06)	32.76(-0.09)	32.87(-0.3)	32.4	-1.4	-15	13(0.4)	-50	[-2]	[-19]	[-35]	-13	-95	DT	-2	OpenShort?	(-2)	-11	-77	-29	-20	-1.2,67	40
33	Nov/18	15	35.25	34.45	32.69(0.03)	32.79(0.15)	32.97(0.21)	33.02	-1.2	-13	13(0.7)	-40	[1]	[7]	[4]	88	122	RG	0.2	Wait?	(0)	8	0	10	20	1.5,100	38
34	Nov/18	14	35.25	34.45	32.68(-0.09)	32.74(0.12)	32.9(0.37)	33.02	-1.2	-13	12(-3.5)	-50	[-3]	[11]	[6]	90	267	UR	0.6	SmallShort	(1)	14	4	22	15	1.6,100	38
35	Nov/18	13	35.25	34.45	32.71(-0.12)	32.7(0.06)	32.78(0.21)	32.99	-1.2	-13	15(-4)	-50	[-5]	[3]	[9]	75	249	UR	0.8	SmallShort	(-4)	8	0	27	20	1,100	38

36	Nov/18	12	35.25	34.45	32.75(-0.09)	32.68(0.09)	32.71(0.21)	32.99	-1.2	-13	19(-2.8)	-40	[-3]	[4]	[15]	58	200	UR	0.8	SmallShort	(-4)	8	20	30	20	0.7,90	38
37	Nov/18	11	35.25	34.45	32.78(-0.15)	32.65(0.21)	32.64(0.12)	32.83	-1.3	-13	22(-3)	-50	[-6]	[3]	[11]	25	184	UR	0.5	SmallShort	(-6)	5	22	17	3	0.1,72	38
38	Nov/18	10	35.25	34.45	32.83(-0.12)	32.58(0.12)	32.6(0.09)	32.65	-1.4	-13	25(-1.6)	-50	[-5]	[0]	[8]	-6	80	UR	0.1	SmallShort	(-7)	3	22	9	-6	-0.4,54	38
39	Nov/18	9	35.25	34.45	32.87(-0.21)	32.54(-0.06)	32.57(-0.12)	32.47	-1.5	-13	27(-1.1)	-50	[-8]	[-12]	[-6]	-32	44	DT	-0.2	OpenShort?	(-7)	-5	-16	3	-18	-0.8,38	38
40	Nov/17	15	35.51	34.84	32.94(-0.21)	32.54(0)	32.61(-0.09)	32.6	-1.6	-11	28(-3.3)	-50	[-8]	[-9]	[-2]	-25	72	DT	-0	OpenShort?	(-6)	-3	-13	6	15	-0.7,43	40

41	Nov/17	14	35.51	34.84	33.01(-0.27)	32.56(-0.03)	32.64(-0.03)	32.7	-1.6	-11	31(-5.5)	-50	[-10]	[-8]	[7]	-33	148	DP	0.1	OpenShort	(-9)	-1	11	3	20	-0.6,32	40
42	Nov/17	13	35.51	34.84	33.1(-0.3)	32.57(-0.09)	32.65(0.28)	32.61	-1.6	-11	37(-3.6)	-50	[-11]	[2]	[4]	-42	188	UR	-0.1	SmallShort	(-14)	10	5	1	20	-0.8,28	40
43	Nov/17	12	35.51	34.84	33.2(-0.33)	32.6(-0.06)	32.56(0.12)	32.57	-1.7	-11	40(-3)	-50	[-12]	[-3]	[2]	-42	138	DP	0	OpenShort	(-12)	5	0	6	9	-0.9,31	40
44	Nov/17	11	35.51	34.84	33.31(-0.3)	32.62(-0.31)	32.52(0.06)	32.57	-1.7	-11	43(-2)	-50	[-11]	[-10]	[-1]	-42	69	DT	0.1	OpenShort	(-14)	2	-25	18	20	-1,33	40
45	Nov/17	10	35.51	34.84	33.41(-0.27)	32.72(-0.27)	32.5(0.06)	32.77	-1.5	-11	45(-1.7)	-50	[-10]	[-9]	[8]	-46	70	DP	0.3	OpenShort	(-12)	2	1	16	20	-0.8,24	40

46	Nov/17	9	35.51	34.84	33.5(-0.3)	32.81(-0.3)	32.48(-0.03)	32.76	-1.6	-11	47(-0.6)	-50	[-11]	[-13]	[34]	-60	47	DP	0.3	OpenShort?	(-12)	-1	81	12	20	-0.9,13	40
47	Nov/16	15	35.74	35.19	33.6(-0.33)	32.91(-0.51)	32.49(-0.46)	32.12	-2.2	-10	48(-0.5)	-50	[-12]	[-34]	[-16]	-95	-244	DT	-0.4	HoldShort?	(-16)	-17	-31	-0	-20	-1.8,0	40
48	Nov/16	14	35.74	35.19	33.71(-0.27)	33.08(-0.36)	32.64(-0.27)	32.37	-2.1	-10	48(3.3)	-50	[-10]	[-23]	[-17]	-93	-216	DT	-0.3	OpenShort	(-14)	-10	-19	-31	-20	-1.7,0	40
49	Nov/16	13	35.74	35.19	33.8(-0.24)	33.2(-0.36)	32.73(-0.64)	32.52	-2	-10	45(3.6)	-50	[-9]	[-37]	[-15]	-95	-306	DT	-0.3	OpenShort	(-11)	-24	-16	-32	-20	-1.8,0	40
50	Nov/16	12	35.74	35.19	33.88(-0.21)	33.32(-0.39)	32.94(-0.66)	32.65	-1.9	-10	41(4)	-50	[-8]	[-38]	[-15]	-94	-318	DT	-0.4	OpenShort	(-10)	-25	-15	-31	-20	-1.8,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI