|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $46.0800 One month high (close): $53.9600
FIZZ Daily Change: -0.13% Daily StdDev 2.49% FIZZ EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $51.17(-0.13%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 14 | 49.48 | 51.54 | 51.25(-0.06) | 51.2(-0.16) | 51.01(-0.23) | 50.77 | 0.5 | | 15 | 12(1.1) | 25 | [-2] | [-11] | [-8] | -90 | -88 | RG | -0.9 | SmallLong | | (-1) | -9 | -8 | -17 | -20 | -1.7,3 | 65 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces: 51.54(daily_ema_10 1.52%)
Down Forces:
Support Levels: 49.48(daily_ema_20 -2.54%)
Resistance Levels: 51.2(weak_hourly_sma_10 0.85%) 51.25(weak_hourly_sma_20 0.95%)
|
| | | 2 | Nov/28 | 13 | 49.48 | 51.54 | 51.28(-0.08) | 51.28(-0.14) | 51.13(-0.18) | 50.86 | 0.6 | | 15 | 11(0.2) | 5 | [-3] | [-9] | [-14] | -76 | -50 | RG | -1.1 | SmallLong | | (-3) | -7 | -26 | -20 | -20 | -1.6,14 | 65 | | 3 | Nov/28 | 12 | 49.48 | 51.54 | 51.32(-0.08) | 51.35(-0.04) | 51.22(-0.12) | 51.15 | 0.7 | | 15 | 10(-1.4) | 25 | [-3] | [-4] | [-2] | -40 | 13 | RG | -0.3 | Wait | | (-3) | -5 | 6 | -15 | -16 | -0.7,28 | 65 | | 4 | Nov/28 | 11 | 49.48 | 51.54 | 51.36(-0.1) | 51.37(-0.1) | 51.28(-0.16) | 51.09 | 0.7 | | 15 | 12(-1.6) | 10 | [-4] | [-7] | [-6] | -40 | 2 | RG | -0.7 | Wait | | (-4) | -6 | -7 | -13 | -20 | -0.9,33 | 65 | | 5 | Nov/28 | 10 | 49.48 | 51.54 | 51.41(-0.1) | 51.42(-0.08) | 51.36(-0.04) | 51.17 | 0.7 | | 15 | 13(-2.5) | 15 | [-4] | [-2] | [-8] | -17 | 28 | RG | -0.6 | Wait | | (-5) | -2 | -16 | -7 | -12 | -0.7,51 | 65 | | | | |
| 6 | Nov/28 | 9 | 49.48 | 51.54 | 51.46(-0.12) | 51.46(-0.04) | 51.38(-0.1) | 51.35 | 0.8 | | 15 | 16(-1.6) | 20 | [-5] | [-4] | [1] | 5 | 62 | RG | -0.1 | Wait? | | (-6) | -4 | 4 | 3 | -12 | -0.3,62 | 65 | | 7 | Nov/25 | 12 | 49.27 | 51.34 | 51.52(-0.1) | 51.48(0.02) | 51.43(-0.1) | 51.31 | 0.8 | | 16 | 17(-1.2) | 15 | [-4] | [-2] | [-7] | -1 | 25 | RG | -0.3 | Wait | | (-5) | -4 | -17 | 5 | -20 | -0.5,62 | 67 | | 8 | Nov/25 | 11 | 49.27 | 51.34 | 51.57(-0.1) | 51.47(0.16) | 51.48(0.06) | 51.5 | 0.9 | | 16 | 19(-1.7) | 35 | [-4] | [7] | [1] | 3 | 89 | UR | 0 | SmallShort | | (-5) | 2 | 5 | 5 | -17 | -0.2,58 | 67 | | 9 | Nov/25 | 10 | 49.27 | 51.34 | 51.62(-0.12) | 51.39(0.14) | 51.48(0) | 51.45 | 0.9 | | 16 | 20(-2.3) | 30 | [-5] | [4] | [1] | -5 | 74 | UR | 0 | SmallShort | | (-5) | 0 | 7 | 4 | -20 | -0.3,53 | 67 | | 10 | Nov/25 | 9 | 49.27 | 51.34 | 51.68(-0.14) | 51.32(0.06) | 51.45(-0.19) | 51.37 | 0.9 | | 16 | 23(-1.5) | 5 | [-6] | [-5] | [-5] | -16 | 20 | RG | -0.1 | Wait? | | (-7) | -8 | -13 | 2 | -14 | -0.6,49 | 67 | | | | |
| 11 | Nov/23 | 15 | 48.96 | 51.09 | 51.75(-0.08) | 51.29(0.02) | 51.55(0.06) | 51.52 | 1 | | 18 | 24(1.5) | 40 | [-3] | [6] | [1] | -12 | 42 | UR | -0.1 | SmallShort? | | (-7) | 2 | -3 | 3 | 20 | -0.4,48 | 69 | | 12 | Nov/23 | 14 | 48.96 | 51.09 | 51.79(-0.04) | 51.28(-0.02) | 51.52(0.12) | 51.55 | 1 | | 18 | 23(0.1) | 50 | [-2] | [8] | [8] | -16 | 11 | UR | 0 | SmallShort | | (-4) | 5 | 14 | -0 | 20 | -0.4,44 | 69 | | 13 | Nov/23 | 13 | 48.96 | 51.09 | 51.81(-0.02) | 51.29(-0.12) | 51.46(0.25) | 51.39 | 0.9 | | 18 | 23(0.3) | 50 | [-1] | [12] | [0] | -23 | -9 | RG | -0.1 | Wait | | (-2) | 10 | -12 | 10 | 20 | -0.7,45 | 69 | | 14 | Nov/23 | 12 | 48.96 | 51.09 | 51.82(-0.04) | 51.35(-0.12) | 51.33(0.25) | 51.52 | 1 | | 18 | 22(0.1) | 50 | [-2] | [12] | [0] | -20 | 29 | RG | 0.3 | Wait | | (-1) | 10 | -22 | 17 | 20 | -0.5,43 | 69 | | 15 | Nov/23 | 11 | 48.96 | 51.09 | 51.82(0) | 51.41(-0.1) | 51.2(0.35) | 51.77 | 1.1 | | 18 | 22(-0.1) | 50 | [0] | [17] | [23] | -15 | 66 | UR | 1 | SmallShort | | (0) | 14 | 35 | 29 | 20 | -0.1,38 | 69 | | | | |
| 16 | Nov/23 | 10 | 48.96 | 51.09 | 51.84(-0.06) | 51.46(-0.19) | 51.2(0) | 51.38 | 0.9 | | 18 | 22(0.3) | 50 | [-2] | [0] | [10] | -52 | -38 | UR | 0.6 | SmallShort | | (-3) | 0 | 15 | 19 | 20 | -0.8,18 | 69 | | 17 | Nov/23 | 9 | 48.96 | 51.09 | 51.87(-0.1) | 51.56(-0.23) | 51.02(-0.2) | 51.21 | 0.8 | | 18 | 22(0.8) | 50 | [-4] | [-9] | [16] | -70 | -87 | RG | 0.3 | Wait? | | (-4) | -8 | 41 | 13 | 0 | -1.1,8 | 69 | | 18 | Nov/22 | 15 | 48.62 | 50.6 | 51.92(-0.19) | 51.68(-0.33) | 51.12(-0.45) | 50.76 | 0.8 | | 17 | 21(2.2) | -10 | [-8] | [-23] | [-8] | -103 | -153 | DT | -0.6 | HoldShort? | | (-7) | -18 | -7 | -6 | -20 | -2.1,0 | 64 | | 19 | Nov/22 | 14 | 48.62 | 50.6 | 52.02(-0.08) | 51.85(-0.37) | 51.35(-0.52) | 50.84 | 0.8 | | 17 | 19(2.4) | 0 | [-3] | [-26] | [-12] | -108 | -275 | RG | -1 | SmallLong | | (-8) | -21 | -13 | -14 | -20 | -2.3,0 | 64 | | 20 | Nov/22 | 13 | 48.62 | 50.6 | 52.06(-0.06) | 52.04(-0.34) | 51.62(-0.54) | 50.99 | 0.9 | | 17 | 17(2) | 0 | [-2] | [-26] | [-23] | -108 | -277 | RG | -1.4 | SmallLong | | (-3) | -22 | -37 | -29 | -20 | -2.3,0 | 64 | | | | |
| 21 | Nov/22 | 12 | 48.62 | 50.6 | 52.09(-0.06) | 52.22(-0.17) | 51.9(-0.36) | 51.4 | 1 | | 17 | 15(1.2) | 5 | [-2] | [-15] | [-18] | -86 | -156 | RG | -1.2 | SmallLong | | (-1) | -15 | -20 | -31 | -20 | -1.7,7 | 64 | | 22 | Nov/22 | 11 | 48.62 | 50.6 | 52.12(-0.04) | 52.31(-0.04) | 52.09(-0.29) | 51.62 | 1.1 | | 17 | 13(0.6) | 10 | [-2] | [-9] | [-22] | -65 | -128 | RG | -1.3 | SmallLong | | (-2) | -12 | -30 | -32 | -20 | -1.4,20 | 64 | | 23 | Nov/22 | 10 | 48.62 | 50.6 | 52.12(0) | 52.33(0.04) | 52.24(-0.21) | 51.95 | 1.2 | | 17 | 13(-0.1) | 25 | [0] | [-4] | [-13] | -20 | -85 | DR | -0.8 | OpenShort | | (-1) | -9 | -17 | -16 | -20 | -0.5,43 | 64 | | 24 | Nov/22 | 9 | 48.62 | 50.6 | 52.14(-0.04) | 52.31(0.08) | 52.35(-0.21) | 52.14 | 1.3 | | 17 | 13(-0.4) | 15 | [-2] | [-4] | [-12] | 8 | -11 | RG | -0.6 | Wait? | | (1) | -9 | -21 | -10 | -20 | 0,58 | 64 | | 25 | Nov/21 | 15 | 48.29 | 50.22 | 52.16(-0.08) | 52.27(0.1) | 52.46(-0.13) | 52.38 | 1.4 | | 20 | 13(-1.2) | 35 | [-3] | [1] | [0] | 31 | 81 | RG | -0.2 | Wait? | | (-1) | -5 | 4 | -7 | 0 | 0.6,66 | 70 | | | | |
| 26 | Nov/21 | 14 | 48.29 | 50.22 | 52.2(-0.13) | 52.22(0.08) | 52.46(0) | 52.34 | 1.4 | | 20 | 14(-3.8) | 25 | [-5] | [6] | [-2] | 29 | 145 | RG | -0.4 | Wait | | (-4) | 0 | -2 | -6 | -4 | 0.3,71 | 70 | | 27 | Nov/21 | 13 | 48.29 | 50.22 | 52.27(-0.1) | 52.22(0) | 52.53(0.21) | 52.36 | 1.4 | | 20 | 18(-1.5) | 35 | [-4] | [13] | [-1] | 37 | 156 | RG | -0.3 | Wait | | (-6) | 9 | -12 | 6 | 20 | 0.2,82 | 70 | | 28 | Nov/21 | 12 | 48.29 | 50.22 | 52.32(-0.06) | 52.18(-0.02) | 52.42(0.29) | 52.49 | 1.4 | | 20 | 20(-1.1) | 50 | [-3] | [16] | [1] | 51 | 149 | UR | 0.1 | SmallShort | | (-5) | 12 | -21 | 24 | 20 | 0.3,93 | 70 | | 29 | Nov/21 | 11 | 48.29 | 50.22 | 52.35(-0.02) | 52.19(0.23) | 52.27(0.4) | 52.73 | 1.5 | | 20 | 21(-0.2) | 50 | [-1] | [26] | [8] | 48 | 176 | UR | 0.8 | SmallShort | | (-2) | 16 | -1 | 37 | 20 | 0.6,83 | 70 | | 30 | Nov/21 | 10 | 48.29 | 50.22 | 52.35(0) | 52.07(0.23) | 52.06(0.31) | 52.74 | 1.5 | | 20 | 21(-0.1) | 50 | [0] | [23] | [20] | 18 | 139 | UR | 1.1 | SmallShort | | (-1) | 13 | 35 | 27 | 20 | 0.6,53 | 70 | | | | |
| 31 | Nov/21 | 9 | 48.29 | 50.22 | 52.36(0.04) | 51.95(0.06) | 51.9(0.14) | 52.34 | 1.4 | | 20 | 21(-0.1) | 50 | [2] | [13] | [22] | -21 | -4 | UT | 0.7 | OpenLong? | | (-2) | 6 | 52 | 12 | 20 | -0,29 | 70 | | 32 | Nov/18 | 15 | 47.81 | 49.68 | 52.34(-0.02) | 51.92(-0.08) | 51.83(-0.19) | 51.76 | 1.3 | | 20 | 21(0.7) | 50 | [-1] | [-4] | [-2] | -62 | -136 | RG | -0.1 | Wait? | | (-2) | -8 | 0 | -5 | -15 | -0.9,11 | 66 | | 33 | Nov/18 | 14 | 47.81 | 49.68 | 52.34(0) | 51.96(-0.04) | 51.93(-0.35) | 51.76 | 1.3 | | 20 | 21(0) | 50 | [0] | [-10] | [-4] | -64 | -188 | DR | -0.3 | OpenShort | | (0) | -14 | -4 | -12 | -15 | -1,11 | 66 | | 34 | Nov/18 | 13 | 47.81 | 49.68 | 52.35(0.04) | 51.98(-0.15) | 52.11(0.06) | 51.8 | 1.3 | | 20 | 21(-0.6) | 50 | [2] | [5] | [-4] | -58 | -132 | CR | -0.5 | HoldShort | | (0) | 2 | -6 | -12 | 6 | -0.9,15 | 66 | | 35 | Nov/18 | 12 | 47.81 | 49.68 | 52.33(0.06) | 52.06(-0.23) | 52.08(0.13) | 51.87 | 1.3 | | 20 | 21(-1.4) | 50 | [2] | [7] | [-3] | -46 | -114 | CR | -0.3 | HoldShort | | (2) | 5 | -11 | -10 | 20 | -0.7,22 | 66 | | | | |
| 36 | Nov/18 | 11 | 47.81 | 49.68 | 52.3(0.08) | 52.18(-0.32) | 52.01(-0.02) | 51.99 | 1.4 | | 20 | 23(-1.4) | 50 | [3] | [-1] | [-3] | -29 | -133 | DR | -0 | OpenShort | | (5) | -1 | -21 | 7 | 20 | -0.5,34 | 66 | | 37 | Nov/18 | 10 | 47.81 | 49.68 | 52.26(0.15) | 52.35(-0.21) | 52.02(0.04) | 52.23 | 1.5 | | 20 | 24(-2.6) | 50 | [6] | [4] | [-11] | -22 | -133 | CR | 0.3 | HoldShort | | (5) | 2 | -39 | 4 | 20 | -0,28 | 66 | | 38 | Nov/18 | 9 | 47.81 | 49.68 | 52.18(0.27) | 52.46(-0.1) | 52(0.31) | 52.68 | 1.6 | | 20 | 27(-4.1) | 50 | [11] | [19] | [37] | -16 | -68 | UT | 0.9 | OpenLong? | | (10) | 13 | 99 | -2 | 20 | 0.6,19 | 66 | | 39 | Nov/17 | 15 | 47.31 | 49.15 | 52.04(0.19) | 52.51(-0.27) | 51.84(-0.38) | 51.58 | 1.4 | | 21 | 31(-3.2) | 50 | [8] | [-13] | [-9] | -50 | -341 | DR | -0.3 | OpenShort? | | (7) | -15 | 1 | -19 | -20 | -0.5,13 | 68 | | 40 | Nov/17 | 14 | 47.31 | 49.15 | 51.94(0.23) | 52.65(-0.23) | 52.04(-0.63) | 51.57 | 1.3 | | 21 | 34(-5.2) | 45 | [9] | [-22] | [-25] | -34 | -409 | DR | -0.4 | OpenShort | | (10) | -26 | -42 | -18 | -20 | -0.3,24 | 68 | | | | |
| 41 | Nov/17 | 13 | 47.31 | 49.15 | 51.82(0.25) | 52.77(0.02) | 52.37(-0.59) | 52.04 | 1.5 | | 21 | 39(-3.3) | 50 | [10] | [-15] | [-12] | -10 | -308 | DR | -0.3 | OpenShort | | (13) | -24 | -3 | -21 | -20 | 0.2,35 | 68 | | 42 | Nov/17 | 12 | 47.31 | 49.15 | 51.69(0.27) | 52.76(0.04) | 52.68(-0.47) | 52.07 | 1.5 | | 21 | 42(-2.8) | 50 | [11] | [-10] | [-9] | 7 | -269 | DR | -0.5 | OpenShort | | (13) | -19 | 9 | -23 | -20 | 0.3,49 | 68 | | 43 | Nov/17 | 11 | 47.31 | 49.15 | 51.55(0.25) | 52.74(0.02) | 52.93(-0.51) | 51.97 | 1.5 | | 21 | 45(-2.8) | 50 | [10] | [-12] | [-30] | 21 | -251 | DR | -0.7 | OpenShort | | (13) | -21 | -52 | -24 | -20 | 0.3,63 | 68 | | 44 | Nov/17 | 10 | 47.31 | 49.15 | 51.42(0.37) | 52.73(0.19) | 53.2(-0.19) | 52.56 | 1.7 | | 21 | 48(-3) | 50 | [15] | [6] | [-25] | 53 | -145 | CR | -0.4 | HoldShort | | (16) | -8 | -52 | -12 | -20 | 0.8,83 | 68 | | 45 | Nov/17 | 9 | 47.31 | 49.15 | 51.23(0.47) | 52.63(0.44) | 53.3(0.28) | 53.16 | 1.9 | | 21 | 51(-0.4) | 50 | [19] | [31] | [-17] | 75 | 30 | CR | -0.1 | HoldShort? | | (21) | 11 | -46 | -7 | -4 | 1.2,95 | 68 | | | | |
| 46 | Nov/16 | 15 | 46.75 | 48.6 | 50.99(0.51) | 52.4(0.46) | 53.15(0.61) | 53.69 | 2.2 | | 23 | 51(0.1) | 50 | [21] | [47] | [17] | 93 | 219 | UT | 0.3 | HoldLong? | | (25) | 25 | 38 | -1 | 20 | 1.7,100 | 82 | | 47 | Nov/16 | 14 | 46.75 | 48.6 | 50.73(0.44) | 52.16(0.5) | 52.83(0.53) | 53.26 | 2.1 | | 23 | 51(1.6) | 50 | [18] | [44] | [4] | 90 | 226 | UT | 0.3 | OpenLong | | (23) | 22 | 1 | -3 | 20 | 1.6,100 | 82 | | 48 | Nov/16 | 13 | 46.75 | 48.6 | 50.51(0.48) | 51.9(0.64) | 52.55(0.57) | 53.25 | 2.1 | | 23 | 50(2.6) | 50 | [20] | [49] | [17] | 95 | 240 | UT | 0.5 | OpenLong | | (22) | 24 | 25 | 32 | 20 | 1.8,100 | 82 | | 49 | Nov/16 | 12 | 46.75 | 48.6 | 50.27(0.5) | 51.57(0.66) | 52.25(0.6) | 52.96 | 2 | | 23 | 47(2.1) | 50 | [21] | [51] | [18] | 95 | 227 | UT | 0.5 | OpenLong | | (21) | 25 | 26 | 32 | 20 | 1.8,100 | 82 | | 50 | Nov/16 | 11 | 46.75 | 48.6 | 50.02(0.48) | 51.23(0.71) | 51.94(0.58) | 52.66 | 1.9 | | 23 | 45(2) | 50 | [20] | [51] | [27] | 98 | 232 | UT | 0.5 | OpenLong | | (22) | 24 | 52 | 33 | 20 | 1.9,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|