|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $34.1900 One month high (close): $38.8000
EEM Daily Change: -0.45% Daily StdDev 1.55% EEM EMA_5_Trend: -0.24% 10Minute StdDev: $0.0866
Latest Price : $37.6(-0.45%) | Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.5
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 14 | 36.97 | 37.96 | 37.79(0.03) | 37.81(-0.08) | 37.79(-0.11) | 37.66 | 0.5 | | 16 | 8(-0.4) | 35 | [2] | [-9] | [-11] | -76 | -83 | DR | -1.3 | HoldShort | | (0) | -7 | -15 | -36 | -5 | -1.3,7 | 63 | Sample size 48 Avg positive next hour return: 0.26%(33%) Avg negative next hour return: -0.25%(67%)
Daily Trend: %
Up Forces: 37.79(hourly_sma_20 0.35%)
Down Forces:
Support Levels: 36.97(daily_ema_20 -1.83%)
Resistance Levels: 37.81(hourly_sma_10 0.4%) 37.96(weak_daily_ema_10 0.8%)
|
| | | 2 | Nov/28 | 13 | 36.97 | 37.96 | 37.78(0.03) | 37.84(-0.05) | 37.83(-0.03) | 37.74 | 0.6 | | 16 | 8(-0.9) | 40 | [2] | [-3] | [-10] | -31 | -44 | DR | -0.8 | OpenShort | | (2) | -2 | -13 | -29 | -5 | -0.4,29 | 63 | | 3 | Nov/28 | 12 | 36.97 | 37.96 | 37.77(0.03) | 37.86(0.03) | 37.83(0) | 37.81 | 0.6 | | 16 | 9(-0.4) | 50 | [2] | [2] | [-4] | 18 | -17 | CR | -0.2 | HoldShort | | (4) | 0 | -4 | -10 | -13 | 0.3,60 | 63 | | 4 | Nov/28 | 11 | 36.97 | 37.96 | 37.76(0.05) | 37.86(0) | 37.83(0) | 37.83 | 0.6 | | 16 | 9(-1.1) | 50 | [3] | [1] | [-5] | 33 | -25 | CR | -0.1 | HoldShort | | (2) | 0 | -15 | 1 | 0 | 0.5,70 | 63 | | 5 | Nov/28 | 10 | 36.97 | 37.96 | 37.74(0.05) | 37.85(0.03) | 37.84(0.03) | 37.91 | 0.7 | | 16 | 10(-0.1) | 50 | [3] | [4] | [3] | 57 | 12 | UT | 0.5 | OpenLong | | (4) | 2 | 6 | 5 | 3 | 1.2,77 | 63 | | | | |
| 6 | Nov/28 | 9 | 36.97 | 37.96 | 37.72(0.03) | 37.85(0) | 37.83(-0.03) | 37.88 | 0.7 | | 16 | 10(-0.3) | 50 | [2] | [-1] | [5] | 48 | 6 | RG | 0.3 | Wait? | | (4) | -2 | 18 | -5 | 0 | 1.1,70 | 63 | | 7 | Nov/25 | 12 | 36.82 | 38.01 | 37.71(0.05) | 37.85(0) | 37.84(-0.08) | 37.78 | 0.6 | | 19 | 11(0.4) | 50 | [3] | [-3] | [-5] | 29 | -44 | DR | -0.4 | OpenShort | | (4) | -5 | -8 | -14 | 0 | 0.5,66 | 64 | | 8 | Nov/25 | 11 | 36.82 | 38.01 | 37.69(0.05) | 37.84(0.05) | 37.87(0.03) | 37.82 | 0.7 | | 19 | 10(-0.4) | 50 | [3] | [6] | [-6] | 43 | -8 | CR | -0.3 | HoldShort | | (2) | 2 | -4 | -16 | -20 | 0.8,73 | 64 | | 9 | Nov/25 | 10 | 36.82 | 38.01 | 37.67(0.05) | 37.82(0.08) | 37.86(0.03) | 37.84 | 0.7 | | 19 | 11(-0.3) | 50 | [3] | [7] | [-2] | 62 | 12 | CR | -0.1 | HoldShort | | (4) | 2 | 0 | -9 | -8 | 1.1,84 | 64 | | 10 | Nov/25 | 9 | 36.82 | 38.01 | 37.65(0.05) | 37.79(0.05) | 37.86(0) | 37.84 | 0.7 | | 19 | 11(0) | 50 | [3] | [4] | [-6] | 71 | 5 | CR | -0.1 | HoldShort? | | (6) | 0 | -18 | 4 | -8 | 1.2,91 | 64 | | | | |
| 11 | Nov/23 | 15 | 36.66 | 37.96 | 37.63(0.05) | 37.77(0.11) | 37.85(0.05) | 37.94 | 0.8 | | 21 | 11(1.5) | 50 | [3] | [11] | [4] | 92 | 46 | UT | 0.5 | OpenLong? | | (4) | 3 | 4 | 10 | 11 | 1.9,94 | 74 | | 12 | Nov/23 | 14 | 36.66 | 37.96 | 37.61(-0.03) | 37.73(0.11) | 37.83(0.05) | 37.92 | 0.8 | | 21 | 10(-0.9) | 50 | [-2] | [10] | [12] | 90 | 118 | UR | 0.6 | SmallShort | | (4) | 3 | 26 | 6 | 20 | 2.1,87 | 74 | | 13 | Nov/23 | 13 | 36.66 | 37.96 | 37.62(-0.03) | 37.69(0.05) | 37.81(0.11) | 37.78 | 0.7 | | 21 | 10(-0.9) | 50 | [-2] | [12] | [1] | 60 | 93 | UR | -0.2 | SmallShort | | (-2) | 7 | 0 | 2 | 5 | 1,85 | 74 | | 14 | Nov/23 | 12 | 36.66 | 37.96 | 37.63(-0.03) | 37.67(0.08) | 37.77(0.11) | 37.78 | 0.7 | | 21 | 11(-0.9) | 50 | [-2] | [13] | [-1] | 61 | 93 | RG | 0.1 | Wait | | (-2) | 7 | -9 | 14 | -5 | 0.8,91 | 74 | | 15 | Nov/23 | 11 | 36.66 | 37.96 | 37.63(0) | 37.64(0.08) | 37.73(0.13) | 37.83 | 0.8 | | 21 | 12(-0.2) | 50 | [0] | [14] | [4] | 72 | 80 | UR | 0.5 | SmallShort | | (-2) | 8 | -6 | 27 | 20 | 1,97 | 74 | | | | |
| 16 | Nov/23 | 10 | 36.66 | 37.96 | 37.64(-0.03) | 37.61(0.11) | 37.68(0.16) | 37.86 | 0.8 | | 21 | 12(-0.7) | 50 | [-2] | [17] | [11] | 54 | 124 | UR | 0.9 | SmallShort | | (0) | 10 | 13 | 30 | 20 | 1.1,76 | 74 | | 17 | Nov/23 | 9 | 36.66 | 37.96 | 37.65(-0.03) | 37.57(0.05) | 37.62(0.11) | 37.79 | 0.7 | | 21 | 13(-0.9) | 50 | [-2] | [12] | [17] | 18 | 93 | UR | 0.8 | SmallShort? | | (-2) | 7 | 36 | 18 | 20 | 0.7,50 | 74 | | 18 | Nov/22 | 15 | 36.5 | 37.77 | 37.66(-0.05) | 37.55(0.05) | 37.58(0.03) | 37.6 | 0.7 | | 20 | 14(-0.7) | 45 | [-3] | [5] | [5] | -10 | 33 | UR | 0.1 | SmallShort? | | (-6) | 2 | 8 | 10 | 3 | -0.3,48 | 74 | | 19 | Nov/22 | 14 | 36.5 | 37.77 | 37.68(-0.11) | 37.53(0.03) | 37.57(0.03) | 37.56 | 0.7 | | 20 | 15(-1.5) | 10 | [-7] | [4] | [-3] | -37 | 77 | RG | -0 | Wait | | (-4) | 2 | -9 | 5 | -11 | -0.5,26 | 74 | | 20 | Nov/22 | 13 | 36.5 | 37.77 | 37.72(-0.05) | 37.52(0.05) | 37.56(0.05) | 37.61 | 0.7 | | 20 | 16(-1.1) | 45 | [-3] | [7] | [4] | -35 | 27 | UR | 0.2 | SmallShort | | (-6) | 3 | 8 | 6 | 5 | -0.4,25 | 74 | | | | |
| 21 | Nov/22 | 12 | 36.5 | 37.77 | 37.74(-0.11) | 37.52(0) | 37.54(0.05) | 37.57 | 0.7 | | 20 | 17(-0.9) | 20 | [-7] | [4] | [4] | -41 | 61 | UR | 0.1 | SmallShort | | (-6) | 3 | 4 | 10 | 16 | -0.6,24 | 74 | | 22 | Nov/22 | 11 | 36.5 | 37.77 | 37.78(-0.08) | 37.5(-0.11) | 37.52(0.03) | 37.55 | 0.7 | | 20 | 18(-0.4) | 25 | [-5] | [-0] | [1] | -52 | 19 | UR | 0.1 | SmallShort | | (-8) | 2 | -8 | 6 | 20 | -0.8,18 | 74 | | 23 | Nov/22 | 10 | 36.5 | 37.77 | 37.81(-0.05) | 37.54(-0.11) | 37.51(0.08) | 37.59 | 0.7 | | 20 | 19(0) | 50 | [-3] | [3] | [12] | -53 | 4 | UR | 0.3 | SmallShort | | (-6) | 5 | 23 | 8 | 20 | -0.7,15 | 74 | | 24 | Nov/22 | 9 | 36.5 | 37.77 | 37.83(-0.05) | 37.58(-0.13) | 37.51(0) | 37.47 | 0.6 | | 20 | 19(0.7) | 40 | [-3] | [-2] | [-2] | -71 | -55 | RG | -0 | Wait? | | (-6) | 0 | -9 | 4 | 3 | -1.2,9 | 74 | | 25 | Nov/21 | 15 | 36.34 | 37.67 | 37.85(-0.03) | 37.63(-0.11) | 37.48(0.03) | 37.52 | 0.7 | | 22 | 18(1.1) | 50 | [-2] | [1] | [3] | -69 | -56 | UR | 0.1 | SmallShort? | | (-4) | 2 | 6 | 8 | 3 | -1.2,11 | 70 | | | | |
| 26 | Nov/21 | 14 | 36.34 | 37.67 | 37.86(-0.11) | 37.67(-0.16) | 37.48(0) | 37.49 | 0.7 | | 22 | 17(0.4) | 25 | [-7] | [-4] | [1] | -76 | -1 | RG | 0.1 | Wait | | (-2) | 0 | -4 | 11 | 0 | -1.3,7 | 70 | | 27 | Nov/21 | 13 | 36.34 | 37.67 | 37.9(-0.08) | 37.73(-0.13) | 37.47(-0.29) | 37.51 | 0.7 | | 22 | 16(0.6) | 20 | [-5] | [-21] | [3] | -84 | -93 | RG | 0.1 | Wait | | (-8) | -19 | 11 | 3 | -13 | -1.5,4 | 70 | | 28 | Nov/21 | 12 | 36.34 | 37.67 | 37.93(-0.11) | 37.78(-0.16) | 37.58(-0.27) | 37.45 | 0.7 | | 22 | 16(1.1) | 10 | [-7] | [-21] | [-1] | -94 | -92 | RG | -0.5 | Wait | | (-8) | -17 | 6 | -3 | -20 | -1.8,1 | 70 | | 29 | Nov/21 | 11 | 36.34 | 37.67 | 37.97(-0.11) | 37.84(-0.21) | 37.68(-0.29) | 37.42 | 0.7 | | 22 | 15(1.8) | -15 | [-7] | [-24] | [-11] | -108 | -106 | DT | -1.1 | HoldShort | | (-8) | -19 | -8 | -34 | -20 | -2.3,0 | 70 | | 30 | Nov/21 | 10 | 36.34 | 37.67 | 38.01(-0.11) | 37.92(-0.16) | 37.79(-0.24) | 37.46 | 0.7 | | 22 | 13(1.8) | -10 | [-7] | [-19] | [-10] | -94 | -95 | DT | -1.6 | OpenShort | | (-8) | -15 | -11 | -22 | -20 | -2.6,21 | 70 | | | | |
| 31 | Nov/21 | 9 | 36.34 | 37.67 | 38.05(-0.08) | 37.98(-0.21) | 37.88(-0.26) | 37.52 | 0.7 | | 22 | 11(2.7) | -15 | [-5] | [-22] | [-39] | -85 | -126 | DT | -2 | OpenShort? | | (-8) | -17 | -94 | -21 | -20 | -2.9,38 | 70 | | 32 | Nov/18 | 15 | 36.16 | 37.55 | 38.08(-0.05) | 38.06(-0.03) | 37.98(0.03) | 38.03 | 1.2 | | 22 | 8(-0.9) | 45 | [-3] | [4] | [5] | -5 | 43 | UR | 0.4 | SmallShort? | | (-2) | 2 | 11 | 7 | -3 | -0.4,55 | 76 | | 33 | Nov/18 | 14 | 36.16 | 37.55 | 38.1(-0.13) | 38.06(0) | 37.97(-0.05) | 37.97 | 1.1 | | 22 | 9(-4.1) | 0 | [-8] | [-2] | [-2] | -27 | 77 | RG | 0 | Wait | | (-4) | -3 | 0 | -3 | -16 | -0.9,46 | 76 | | 34 | Nov/18 | 13 | 36.16 | 37.55 | 38.15(-0.08) | 38.06(0) | 37.99(-0.13) | 37.97 | 1.1 | | 22 | 13(-1.9) | 20 | [-5] | [-6] | [2] | -22 | -7 | RG | -0.1 | Wait | | (-9) | -8 | 9 | -1 | -16 | -0.8,48 | 76 | | 35 | Nov/18 | 12 | 36.16 | 37.55 | 38.18(-0.13) | 38.07(0.05) | 38.04(-0.13) | 37.92 | 1.1 | | 22 | 15(-1.8) | -15 | [-8] | [-5] | [-9] | -25 | 18 | DT | -0.5 | OpenShort | | (-7) | -8 | -17 | -1 | -20 | -1,50 | 76 | | | | |
| 36 | Nov/18 | 11 | 36.16 | 37.55 | 38.23(-0.13) | 38.05(-0.05) | 38.09(-0.1) | 38.01 | 1.1 | | 22 | 17(-2.7) | 0 | [-8] | [-7] | [-1] | -17 | 35 | RG | -0.3 | Wait | | (-7) | -6 | -2 | -2 | -5 | -0.8,53 | 76 | | 37 | Nov/18 | 10 | 36.16 | 37.55 | 38.28(-0.13) | 38.07(-0.03) | 38.13(-0.08) | 38.02 | 1.1 | | 22 | 20(-2) | 0 | [-8] | [-5] | [-1] | -20 | 29 | RG | -0.3 | Wait | | (-11) | -5 | -6 | 2 | 10 | -0.8,50 | 76 | | 38 | Nov/18 | 9 | 36.16 | 37.55 | 38.33(-0.13) | 38.08(-0.05) | 38.16(0.03) | 38.05 | 1.2 | | 22 | 22(-1.3) | -10 | [-8] | [2] | [-10] | -22 | 55 | RG | -0.3 | Wait? | | (-9) | 2 | -30 | 3 | -5 | -0.8,48 | 76 | | 39 | Nov/17 | 15 | 36.01 | 37.38 | 38.38(-0.1) | 38.08(0) | 38.15(0.13) | 38.21 | 1.4 | | 24 | 23(-2) | 35 | [-6] | [13] | [5] | -10 | 81 | UR | 0.2 | SmallShort? | | (-7) | 8 | 7 | 10 | 16 | -0.5,53 | 77 | | 40 | Nov/17 | 14 | 36.01 | 37.38 | 38.42(0.03) | 38.1(-0.03) | 38.1(0.21) | 38.17 | 1.4 | | 24 | 25(-0.2) | 50 | [2] | [19] | [1] | -26 | -49 | UT | 0.2 | OpenLong | | (-7) | 13 | -9 | 12 | 20 | -0.6,39 | 77 | | | | |
| 41 | Nov/17 | 13 | 36.01 | 37.38 | 38.42(0) | 38.1(0) | 38.02(0.05) | 38.22 | 1.4 | | 24 | 25(-0.1) | 50 | [0] | [9] | [7] | -30 | -39 | UR | 0.5 | SmallShort | | (2) | 3 | 13 | 13 | 13 | -0.5,33 | 77 | | 42 | Nov/17 | 12 | 36.01 | 37.38 | 38.42(0) | 38.11(-0.08) | 38(-0.03) | 38.15 | 1.4 | | 24 | 25(-0.1) | 50 | [0] | [1] | [12] | -41 | -77 | UR | 0.4 | SmallShort | | (0) | -2 | 24 | 15 | 20 | -0.7,27 | 77 | | 43 | Nov/17 | 11 | 36.01 | 37.38 | 38.42(0) | 38.14(-0.21) | 38.01(-0.11) | 38.02 | 1.3 | | 24 | 26(0.1) | 50 | [0] | [-8] | [5] | -61 | -126 | RG | 0 | Wait | | (-2) | -7 | 9 | -0 | 20 | -1,14 | 77 | | 44 | Nov/17 | 10 | 36.01 | 37.38 | 38.42(0) | 38.22(-0.21) | 38.05(-0.13) | 37.97 | 1.2 | | 24 | 25(0.3) | 50 | [0] | [-9] | [14] | -68 | -140 | RG | -0.2 | Wait | | (0) | -8 | 46 | -6 | -5 | -1.1,10 | 77 | | 45 | Nov/17 | 9 | 36.01 | 37.38 | 38.41(-0.05) | 38.3(-0.29) | 38.1(-0.26) | 37.72 | 1.1 | | 24 | 25(1.4) | -5 | [-3] | [-21] | [-33] | -86 | -194 | RG | -1 | SmallLong? | | (-4) | -17 | -81 | -13 | -20 | -1.7,7 | 77 | | | | |
| 46 | Nov/16 | 15 | 35.83 | 37.04 | 38.43(0.05) | 38.41(-0.21) | 38.2(-0.05) | 38.16 | 1.6 | | 23 | 24(-2.2) | 50 | [3] | [-3] | [-2] | -60 | -127 | DR | -0.1 | OpenShort? | | (2) | -3 | -4 | -6 | 8 | -0.7,8 | 74 | | 47 | Nov/16 | 14 | 35.83 | 37.04 | 38.43(0) | 38.49(-0.23) | 38.22(-0.13) | 38.18 | 1.6 | | 23 | 26(-0.1) | 35 | [0] | [-9] | [-4] | -51 | -90 | DR | -0.1 | OpenShort | | (2) | -8 | -6 | -7 | -11 | -0.6,14 | 74 | | 48 | Nov/16 | 13 | 35.83 | 37.04 | 38.43(0) | 38.58(-0.21) | 38.27(-0.31) | 38.21 | 1.6 | | 23 | 26(-0.1) | 20 | [0] | [-20] | [-7] | -46 | -120 | DR | -0.2 | OpenShort | | (2) | -20 | -4 | -15 | -20 | -0.5,17 | 74 | | 49 | Nov/16 | 12 | 35.83 | 37.04 | 38.41(0.03) | 38.66(-0.18) | 38.39(-0.26) | 38.23 | 1.6 | | 23 | 26(-0.2) | 35 | [2] | [-16] | [-6] | -43 | -137 | DR | -0.4 | OpenShort | | (0) | -17 | -2 | -14 | -20 | -0.5,20 | 74 | | 50 | Nov/16 | 11 | 35.83 | 37.04 | 38.4(0.03) | 38.73(0.05) | 38.49(-0.31) | 38.24 | 1.6 | | 23 | 26(-0.5) | 35 | [2] | [-11] | [-11] | -31 | -137 | DR | -0.6 | OpenShort | | (2) | -20 | -6 | -10 | -20 | -0.4,29 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|