|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $46.4900 One month high (close): $53.1400
DOW Daily Change: -2.64% Daily StdDev 2.28% DOW EMA_5_Trend: 0.06% 10Minute StdDev: $0.5471
Latest Price : $50.2(-2.64%) | Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.2
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 14 | 49.86 | 50.92 | 51.23(-0.14) | 50.99(-0.25) | 50.51(-0.3) | 50.15 | 0.2 | | 7 | 25(4) | -5 | [-6] | [-22] | [-9] | -108 | -152 | RG | -0.8 | SmallLong | | (-7) | -13 | -13 | 2 | -20 | -2.3,0 | 54 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.86(daily_ema_20 -0.58%)
Resistance Levels: 50.92(weak_daily_ema_10 1.54%) 50.99(hourly_sma_10 1.67%) 51.23(hourly_sma_20 2.15%)
|
| | | 2 | Nov/28 | 13 | 49.86 | 50.92 | 51.3(-0.12) | 51.12(-0.21) | 50.66(-0.47) | 50.28 | 0.2 | | 7 | 21(3.6) | -15 | [-5] | [-28] | [-16] | -115 | -196 | DT | -1 | HoldShort | | (-6) | -21 | -29 | -5 | -20 | -2.6,0 | 54 | | 3 | Nov/28 | 12 | 49.86 | 50.92 | 51.36(-0.1) | 51.23(-0.14) | 50.9(-0.45) | 50.58 | 0.4 | | 7 | 17(2.6) | -20 | [-4] | [-25] | [-12] | -110 | -160 | DT | -1 | HoldShort | | (-5) | -20 | -12 | -23 | -20 | -2.4,0 | 54 | | 4 | Nov/28 | 11 | 49.86 | 50.92 | 51.41(-0.06) | 51.3(-0.12) | 51.13(-0.37) | 50.7 | 0.4 | | 7 | 15(3) | -15 | [-3] | [-21] | [-18] | -115 | -171 | DT | -1.6 | HoldShort | | (-4) | -16 | -13 | -53 | -20 | -2.6,0 | 54 | | 5 | Nov/28 | 10 | 49.86 | 50.92 | 51.44(0.06) | 51.36(-0.14) | 51.32(-0.29) | 50.83 | 0.5 | | 7 | 12(-5.8) | 25 | [3] | [-17] | [-14] | -100 | -240 | DR | -2.2 | HoldShort | | (-3) | -13 | -2 | -56 | -20 | -2.8,20 | 54 | | | | |
| 6 | Nov/28 | 9 | 49.86 | 50.92 | 51.41(0.08) | 51.43(-0.14) | 51.47(-0.21) | 50.85 | 0.5 | | 7 | 18(-3.9) | 15 | [4] | [-13] | [-31] | -40 | -230 | DR | -1.9 | OpenShort? | | (4) | -9 | -65 | -33 | -20 | -1.7,53 | 54 | | 7 | Nov/25 | 12 | 49.73 | 51.2 | 51.37(0.1) | 51.43(0) | 51.58(0.04) | 51.54 | 0.9 | | 12 | 21(-1.6) | 50 | [4] | [5] | [-6] | 43 | -53 | CR | -0.1 | HoldShort | | (6) | 2 | -16 | -6 | 0 | 0.4,83 | 61 | | 8 | Nov/25 | 11 | 49.73 | 51.2 | 51.32(0.2) | 51.5(0.02) | 51.56(0.17) | 51.71 | 1 | | 12 | 23(-4.9) | 50 | [9] | [12] | [7] | 69 | -63 | UT | 0.3 | OpenLong | | (7) | 8 | 9 | 13 | 20 | 0.9,96 | 61 | | 9 | Nov/25 | 10 | 49.73 | 51.2 | 51.22(0.23) | 51.5(0) | 51.47(0.12) | 51.61 | 1 | | 12 | 28(-8.2) | 50 | [10] | [10] | [0] | 60 | -102 | UT | 0.3 | OpenLong | | (9) | 5 | -4 | 4 | 12 | 0.7,92 | 61 | | 10 | Nov/25 | 9 | 49.73 | 51.2 | 51.1(0.27) | 51.49(0.04) | 51.41(0.06) | 51.65 | 1 | | 12 | 36(-7.1) | 50 | [12] | [8] | [10] | 61 | -122 | UT | 0.3 | OpenLong? | | (13) | 3 | 22 | 4 | 20 | 0.8,91 | 61 | | | | |
| 11 | Nov/23 | 15 | 49.53 | 51.05 | 50.96(0.2) | 51.47(-0.02) | 51.38(-0.06) | 51.42 | 1 | | 13 | 43(-3.7) | 50 | [9] | [2] | [-2] | 31 | -107 | CR | 0 | HoldShort? | | (13) | -3 | 0 | -8 | -12 | 0.5,68 | 69 | | 12 | Nov/23 | 14 | 49.53 | 51.05 | 50.86(0.14) | 51.47(0) | 51.41(-0.06) | 51.42 | 1 | | 13 | 47(-0.5) | 50 | [6] | [2] | [3] | 47 | -31 | UT | 0 | OpenLong | | (11) | -3 | 12 | -8 | 0 | 0.6,82 | 69 | | 13 | Nov/23 | 13 | 49.53 | 51.05 | 50.79(0.14) | 51.48(-0.06) | 51.44(-0.14) | 51.29 | 0.9 | | 13 | 47(-0.7) | 50 | [6] | [-3] | [-3] | 48 | -57 | DR | -0.2 | OpenShort | | (7) | -6 | -1 | -10 | -17 | 0.5,85 | 69 | | 14 | Nov/23 | 12 | 49.53 | 51.05 | 50.72(0.14) | 51.51(-0.02) | 51.51(-0.1) | 51.3 | 0.9 | | 13 | 48(-0.4) | 50 | [6] | [-0] | [-9] | 56 | -39 | DR | -0.2 | OpenShort | | (7) | -4 | -18 | -8 | -20 | 0.6,91 | 69 | | 15 | Nov/23 | 11 | 49.53 | 51.05 | 50.65(0.16) | 51.52(0.27) | 51.51(0) | 51.49 | 1 | | 13 | 49(0.4) | 50 | [7] | [11] | [-8] | 70 | 27 | CR | -0.1 | HoldShort | | (8) | 0 | -6 | -5 | -20 | 0.9,97 | 69 | | | | |
| 16 | Nov/23 | 10 | 49.53 | 51.05 | 50.57(0.16) | 51.38(0.25) | 51.56(0.06) | 51.55 | 1.1 | | 13 | 48(1.2) | 50 | [7] | [13] | [-4] | 77 | 60 | CR | -0 | OpenShort | | (9) | 3 | -3 | -3 | -20 | 1.1,99 | 69 | | 17 | Nov/23 | 9 | 49.53 | 51.05 | 50.49(0.18) | 51.25(0.22) | 51.53(0.02) | 51.58 | 1.1 | | 13 | 47(1.1) | 50 | [8] | [11] | [-1] | 79 | 63 | CR | 0.1 | OpenShort? | | (8) | 1 | -3 | -3 | 0 | 1.2,99 | 69 | | 18 | Nov/22 | 15 | 49.35 | 50.69 | 50.4(0.18) | 51.14(0.35) | 51.53(0) | 51.61 | 1.2 | | 11 | 46(0.8) | 50 | [8] | [12] | [1] | 84 | 78 | UT | 0.1 | HoldLong? | | (10) | 0 | 5 | -2 | -8 | 1.4,99 | 66 | | 19 | Nov/22 | 14 | 49.35 | 50.69 | 50.31(0.18) | 50.96(0.49) | 51.52(0.12) | 51.56 | 1.2 | | 11 | 45(2.6) | 50 | [8] | [20] | [-1] | 85 | 118 | CR | 0 | OpenShort | | (10) | 5 | 4 | -6 | -17 | 1.5,97 | 66 | | 20 | Nov/22 | 13 | 49.35 | 50.69 | 50.22(0.16) | 50.71(0.52) | 51.46(0.51) | 51.52 | 1.2 | | 11 | 42(2.7) | 50 | [7] | [37] | [1] | 87 | 231 | UT | 0.1 | OpenLong | | (8) | 22 | 8 | -8 | -2 | 1.6,97 | 66 | | | | |
| 21 | Nov/22 | 12 | 49.35 | 50.69 | 50.14(0.18) | 50.45(0.4) | 51.2(0.47) | 51.43 | 1.1 | | 11 | 40(3.2) | 50 | [8] | [33] | [1] | 90 | 204 | UT | 0.3 | OpenLong | | (9) | 20 | -6 | -8 | 20 | 1.7,97 | 66 | | 22 | Nov/22 | 11 | 49.35 | 50.69 | 50.05(0.18) | 50.25(0.3) | 50.96(0.41) | 51.49 | 1.1 | | 11 | 37(4.4) | 50 | [8] | [28] | [8] | 102 | 222 | UT | 0.8 | HoldLong | | (9) | 18 | -8 | 11 | 20 | 2.1,99 | 66 | | 23 | Nov/22 | 10 | 49.35 | 50.69 | 49.96(0.22) | 50.1(0.34) | 50.75(0.69) | 51.58 | 1.2 | | 11 | 32(5.9) | 50 | [9] | [41] | [21] | 112 | 279 | UT | 1.4 | HoldLong | | (11) | 30 | 24 | 13 | 20 | 2.7,94 | 66 | | 24 | Nov/22 | 9 | 49.35 | 50.69 | 49.85(0.18) | 49.93(0.28) | 50.4(0.88) | 51.33 | 1.1 | | 11 | 26(7) | 50 | [8] | [48] | [50] | 114 | 337 | UT | 1.9 | HoldLong? | | (10) | 38 | 111 | 16 | 20 | 3,89 | 66 | | 25 | Nov/21 | 15 | 49.16 | 50.5 | 49.76(0.04) | 49.79(0.06) | 49.96(0.52) | 50.18 | 0.5 | | 10 | 19(0.4) | 50 | [2] | [25] | [6] | 69 | 161 | UT | 0.6 | OpenLong? | | (3) | 22 | -5 | 26 | 20 | 1.2,89 | 64 | | | | |
| 26 | Nov/21 | 14 | 49.16 | 50.5 | 49.74(-0.02) | 49.76(0.06) | 49.7(0.32) | 50.23 | 0.6 | | 10 | 19(-1.5) | 50 | [-1] | [16] | [5] | 74 | 191 | UR | 1.5 | SmallShort | | (3) | 14 | -23 | 53 | 20 | 1.4,89 | 64 | | 27 | Nov/21 | 13 | 49.16 | 50.5 | 49.74(0) | 49.73(0.14) | 49.54(0.22) | 50.47 | 0.7 | | 10 | 20(0.3) | 50 | [0] | [13] | [36] | 66 | 190 | UR | 2.5 | SmallShort | | (0) | 10 | 63 | 53 | 20 | 1.9,68 | 64 | | 28 | Nov/21 | 12 | 49.16 | 50.5 | 49.75(-0.06) | 49.66(0.02) | 49.43(-0.04) | 49.82 | 0.4 | | 10 | 20(-1.5) | 50 | [-3] | [-1] | [28] | -10 | 55 | RG | 1 | SmallShort | | (-4) | -2 | 69 | 15 | 20 | 0.2,35 | 64 | | 29 | Nov/21 | 11 | 49.16 | 50.5 | 49.78(-0.14) | 49.65(-0.16) | 49.45(-0.32) | 49.12 | -0 | | 10 | 22(0.1) | 10 | [-6] | [-18] | [-1] | -84 | -76 | RG | -0.8 | SmallLong | | (-6) | -14 | 25 | -31 | -20 | -1.7,9 | 64 | | 30 | Nov/21 | 10 | 49.16 | 50.5 | 49.85(-0.18) | 49.73(-0.18) | 49.61(-0.42) | 48.87 | -0.2 | | 10 | 21(1.8) | -15 | [-8] | [-23] | [-28] | -94 | -132 | DT | -1.9 | OpenShort | | (-9) | -18 | -52 | -27 | -20 | -2.5,19 | 64 | | | | |
| 31 | Nov/21 | 9 | 49.16 | 50.5 | 49.94(-0.12) | 49.82(-0.08) | 49.82(-0.22) | 49.4 | 0.1 | | 10 | 20(-0.5) | -15 | [-5] | [-12] | [-24] | -55 | -52 | DT | -1.2 | OpenShort? | | (-6) | -10 | -56 | -14 | -20 | -1.5,33 | 64 | | 32 | Nov/18 | 15 | 49.01 | 50.45 | 50(-0.06) | 49.86(0.08) | 49.93(0.08) | 49.98 | 0.5 | | 11 | 20(-0.7) | 45 | [-3] | [6] | [4] | 9 | 72 | UR | 0.1 | SmallShort? | | (-4) | 4 | 8 | 10 | -4 | -0.1,61 | 64 | | 33 | Nov/18 | 14 | 49.01 | 50.45 | 50.03(-0.16) | 49.82(0.1) | 49.89(0.06) | 49.9 | 0.5 | | 11 | 21(-7) | 15 | [-7] | [4] | [0] | -14 | 127 | RG | 0 | Wait | | (-3) | 3 | 1 | 3 | -10 | -0.3,44 | 64 | | 34 | Nov/18 | 13 | 49.01 | 50.45 | 50.11(-0.18) | 49.77(0.08) | 49.86(0.02) | 49.89 | 0.5 | | 11 | 28(-4.8) | 10 | [-8] | [2] | [2] | -14 | 126 | UR | 0.1 | SmallShort | | (-9) | 1 | 1 | 10 | 6 | -0.4,46 | 64 | | 35 | Nov/18 | 12 | 49.01 | 50.45 | 50.2(-0.18) | 49.73(0.02) | 49.85(0.04) | 49.88 | 0.5 | | 11 | 33(-3.7) | 5 | [-8] | [1] | [-2] | -22 | 110 | RG | 0 | Wait | | (-10) | 2 | -13 | 9 | 14 | -0.5,41 | 64 | | | | |
| 36 | Nov/18 | 11 | 49.01 | 50.45 | 50.29(-0.2) | 49.72(-0.1) | 49.83(0.12) | 50.01 | 0.5 | | 11 | 36(-5.9) | 25 | [-9] | [2] | [14] | -22 | 147 | UR | 0.3 | SmallShort | | (-8) | 5 | 24 | 8 | 20 | -0.4,38 | 64 | | 37 | Nov/18 | 10 | 49.01 | 50.45 | 50.39(-0.24) | 49.77(-0.14) | 49.77(0.04) | 49.76 | 0.4 | | 11 | 42(-3.3) | 15 | [-10] | [-3] | [4] | -43 | 94 | RG | -0 | Wait | | (-13) | 2 | 1 | 6 | 20 | -0.8,27 | 64 | | 38 | Nov/18 | 9 | 49.01 | 50.45 | 50.51(-0.26) | 49.84(-0.12) | 49.75(0.14) | 49.75 | 0.4 | | 11 | 46(-3.4) | 10 | [-11] | [2] | [-2] | -50 | 115 | RG | 0 | Wait? | | (-12) | 6 | -12 | 6 | 10 | -0.9,23 | 64 | | 39 | Nov/17 | 15 | 48.85 | 50.36 | 50.64(-0.26) | 49.9(-0.12) | 49.68(0.14) | 49.87 | 0.5 | | 14 | 49(0.6) | 25 | [-11] | [4] | [7] | -45 | 115 | UR | 0.2 | SmallShort? | | (-13) | 6 | 11 | 11 | 20 | -0.8,25 | 60 | | 40 | Nov/17 | 14 | 48.85 | 50.36 | 50.77(-0.22) | 49.96(-0.18) | 49.68(0) | 49.76 | 0.4 | | 14 | 48(-0.4) | 15 | [-10] | [-3] | [4] | -60 | -3 | RG | 0.2 | Wait | | (-14) | 0 | 1 | 12 | 16 | -1,15 | 60 | | | | |
| 41 | Nov/17 | 13 | 48.85 | 50.36 | 50.88(-0.25) | 50.05(-0.18) | 49.61(-0.3) | 49.75 | 0.4 | | 14 | 49(-0.9) | 15 | [-11] | [-16] | [4] | -69 | -63 | RG | 0.1 | Wait | | (-12) | -13 | 10 | 8 | -6 | -1.1,9 | 60 | | 42 | Nov/17 | 12 | 48.85 | 50.36 | 51.01(-0.29) | 50.14(-0.18) | 49.76(-0.3) | 49.65 | 0.4 | | 14 | 50(-0.5) | 20 | [-13] | [-17] | [8] | -79 | -77 | RG | -0.1 | Wait | | (-13) | -13 | 28 | 5 | -20 | -1.3,4 | 60 | | 43 | Nov/17 | 11 | 48.85 | 50.36 | 51.16(-0.31) | 50.23(-0.46) | 49.91(-0.42) | 49.37 | 0.3 | | 14 | 50(2.5) | -15 | [-13] | [-28] | [-8] | -95 | -166 | DT | -0.5 | OpenShort | | (-17) | -18 | -15 | -6 | -20 | -1.8,0 | 60 | | 44 | Nov/17 | 10 | 48.85 | 50.36 | 51.32(-0.31) | 50.46(-0.41) | 50.12(-0.42) | 49.53 | 0.3 | | 14 | 48(2.5) | -20 | [-13] | [-27] | [-10] | -92 | -166 | DT | -0.6 | OpenShort | | (-14) | -18 | -18 | -2 | -20 | -1.8,3 | 60 | | 45 | Nov/17 | 9 | 48.85 | 50.36 | 51.48(-0.27) | 50.67(-0.37) | 50.33(-0.34) | 49.72 | 0.4 | | 14 | 45(2.9) | -25 | [-12] | [-22] | [-31] | -94 | -177 | DT | -0.7 | OpenShort? | | (-15) | -15 | -79 | 0 | -20 | -1.9,4 | 60 | | | | |
| 46 | Nov/16 | 15 | 48.6 | 50.04 | 51.62(-0.17) | 50.86(-0.31) | 50.5(-0.02) | 50.55 | 0.9 | | 14 | 42(2.8) | 30 | [-7] | [-6] | [7] | -76 | -63 | RG | 0.1 | Wait? | | (-10) | -1 | 13 | 5 | 20 | -1.2,4 | 61 | | 47 | Nov/16 | 14 | 48.6 | 50.04 | 51.71(-0.27) | 51.02(-0.33) | 50.51(-0.06) | 50.42 | 0.9 | | 14 | 39(-0.3) | 15 | [-12] | [-9] | [1] | -87 | -22 | RG | -0.1 | Wait | | (-9) | -3 | 5 | 3 | -10 | -1.5,1 | 61 | | 48 | Nov/16 | 13 | 48.6 | 50.04 | 51.85(-0.29) | 51.19(-0.37) | 50.54(-0.51) | 50.37 | 0.8 | | 14 | 40(0.9) | -25 | [-13] | [-30] | [-14] | -94 | -145 | DT | -0.2 | HoldShort | | (-14) | -22 | -15 | -31 | -20 | -1.8,1 | 61 | | 49 | Nov/16 | 12 | 48.6 | 50.04 | 52(-0.25) | 51.38(-0.37) | 50.8(-0.41) | 50.53 | 0.9 | | 14 | 39(1.4) | -20 | [-11] | [-25] | [-11] | -92 | -148 | DT | -0.3 | OpenShort | | (-13) | -18 | -10 | -31 | -20 | -1.8,3 | 61 | | 50 | Nov/16 | 11 | 48.6 | 50.04 | 52.13(-0.25) | 51.57(-0.27) | 51.01(-0.41) | 50.63 | 1 | | 14 | 37(2.5) | -15 | [-11] | [-23] | [-11] | -95 | -158 | DT | -0.5 | OpenShort | | (-13) | -18 | 1 | -32 | -20 | -1.9,3 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|