Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 28, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $283.8500      One month high (close): $317.4300

BRK.B Daily Change: -1.31%   Daily StdDev 1.64%   BRK.B EMA_5_Trend: 0.16%   10Minute StdDev: $1.2721

Latest Price :  $313.27(-1.31%)

Wed. Nov 30, 2022($2.1)   Tue. Nov 29, 2022($1.3)   Mon. Nov 28, 2022($1.4)   Fri. Nov 25, 2022($1.2)   Wed. Nov 23, 2022($1.7)   Tue. Nov 22, 2022($2)   Mon. Nov 21, 2022($1.4)   Fri. Nov 18, 2022($1.9)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2814   303.32  312.14  (0)  316.13(-0.08 315.14(-0.21313.520.9    1510(0)25[0][-14][-16]-95-122DR-1.5HoldShort    (-1)-13-21-33-20-2.1,877

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 312.14(daily_ema_10 -0.44%)   303.32(daily_ema_20 -3.25%)  
Resistance Levels: 316.13(weak_hourly_sma_10 0.83%)  
 
2Nov/2813   303.32  312.14  315.74(0.02 316.38(-0.03 315.79(-0.15314.591    1510(-0.7)30[1][-9][-12]-59-96DR-1.1OpenShort    (1)-9-14-32-20-1.1,1977
3Nov/2812   303.32  312.14  315.69(0.03 316.49(0.03 316.25(-0.1315.281.1    1510(-0.7)40[2][-4][-9]-22-63DR-0.9OpenShort    (2)-6-9-22-20-0.4,3877
4Nov/2811   303.32  312.14  315.6(0.04 316.4(0.01 316.56(-0.1315.711.1    1511(-1.3)45[2][-4][-9]5-63DR-0.7OpenShort    (2)-6-16-16-190.1,5277
5Nov/2810   303.32  312.14  315.48(0.1 316.37(0.02 316.89(-0.08316.511.2    1512(-3.2)50[6][-2][-3]36-88DR-0.3OpenShort    (4)-5-4-1000.8,6677
 
6Nov/289   303.32  312.14  315.17(0.1 316.3(0.04 317.15(0.06316.731.2    1516(-2.1)50[6][7][-3]45-34CR-0.2HoldShort?    (6)4-4-1020.9,7277
7Nov/2512   302.59  311.79  314.86(0.09 316.17(0.05 316.97(0.08316.921.3    1818(-1.3)50[6][11][-2]531CR-0HoldShort    (7)5-1-1361.1,7584
8Nov/2511   302.59  311.79  314.58(0.1 316(0.03 316.73(0.16316.951.4    1819(-0.8)50[6][15][1]6522UT0.1OpenLong    (6)10-1-1131.2,8584
9Nov/2510   302.59  311.79  314.26(0.11 315.89(0.05 316.23(0.11317.021.4    1820(-1.4)50[7][13][-5]759CR0.4HoldShort    (7)7-194131.3,9284
10Nov/259   302.59  311.79  313.91(0.11 315.73(0.12 315.89(0.14318.021.5    1821(1.4)50[7][17][18]9357UT0.9OpenLong?    (9)84113201.8,9884
 
11Nov/2315   301.19  310.38  313.55(0.07 315.34(0.08 315.44(0.03315.951.4    1920(-0.1)50[4][10][2]6719UT0.2OpenLong?    (5)260-31.1,8985
12Nov/2314   301.19  310.38  313.32(0.08 315.09(0.06 315.35(0.03315.661.4    1920(-0.3)50[5][10][7]62-1UT0.1OpenLong    (4)223-6-11.1,8485
13Nov/2313   301.19  310.38  313.06(0.07 314.89(0.02 315.27(-0.1314.511.3    1920(-0.9)50[4][0][-7]54-42DR-0.4OpenShort    (4)-6-12-9-130.7,8685
14Nov/2312   301.19  310.38  312.83(0.09 314.83(0.07 315.27(0) 315.121.3    1921(-0.5)50[5][8][-7]67-17CR-0.2HoldShort    (6)0-17-6-71,9285
15Nov/2311   301.19  310.38  312.54(0.11 314.61(0.18 315.59(0.12315.981.4    1922(0.6)50[7][19][1]8134UT0.2HoldLong    (7)79-8-51.5,9385
 
16Nov/2310   301.19  310.38  312.21(0.09 314.04(0.16 315.21(0.12315.521.4    1921(0.9)50[5][18][1]8152UT0.1HoldLong    (6)77-701.5,9385
17Nov/239   301.19  310.38  311.94(0.09 313.55(0.12 314.82(0.1315.181.3    1920(0.8)50[5][16][-5]8637CR0.2OpenShort?    (6)6-16-291.6,9685
18Nov/2215   299.78  307.77  311.67(0.1 313.16(0.17 314.52(0.16315.991.6    1719(1.7)50[6][20][9]10582UT0.7HoldLong?    (6)10166202.2,10074
19Nov/2214   299.78  307.77  311.36(0.14 312.62(0.18 314.03(0.14315.181.5    1718(-0.8)50[8][20][8]10320UT0.7CloseLong    (6)8183192.2,9874
20Nov/2213   299.78  307.77  310.93(0.12 312.07(0.1 313.6(0.23314.261.5    1718(-0.8)50[7][23][7]9350UT0.4HoldLong    (8)14160201.8,9874
 
21Nov/2212   299.78  307.77  310.55(0.11 311.76(0.07 312.87(0.19313.491.4    1719(-0.6)50[7][19][1]8630UT0.3HoldLong    (8)11-32201.5,9874
22Nov/2211   299.78  307.77  310.2(0.13 311.55(0.11 312.28(0.16313.661.4    1720(-0.3)50[8][19][4]9325UT0.7HoldLong    (8)10-116201.7,10074
23Nov/2210   299.78  307.77  309.81(0.14 311.22(0.12 311.78(0.18313.721.4    1720(-0.9)50[8][21][9]9240UT1HoldLong    (8)111411201.9,9474
24Nov/229   299.78  307.77  309.38(0.13 310.84(0.12 311.23(0.223131.3    1721(0)50[8][23][20]8149UT0.8HoldLong?    (9)13505201.7,8874
25Nov/2115   298.41  305.5  308.99(0.07 310.48(0.04 310.54(-0.04310.51.3    1521(-1.6)50[4][4][-2]45-27CR-0HoldShort?    (6)-2-1-6-50.7,7765
 
26Nov/2114   298.41  305.5  308.77(0.02 310.37(0.01 310.65(-0.06310.551.3    1523(0.3)40[1][1][-4]5826CR-0HoldShort    (4)-4-14210.8,8865
27Nov/2113   298.41  305.5  308.7(0.04 310.34(0.05 310.84(0.06311.261.4    1522(1)50[2][9][4]6557UT0.2OpenLong    (3)411-5101.2,8565
28Nov/2112   298.41  305.5  308.57(0.03 310.18(0.02 310.64(0.06310.711.3    1521(0.6)50[2][8][6]6256UT0OpenLong    (2)421-961.1,8465
29Nov/2111   298.41  305.5  308.48(0.01 310.11(0.1 310.45(-0.01309.681.2    1521(-0.1)40[1][6][-13]5227CR-0.4HoldShort    (1)-1-27-8-200.6,8765
30Nov/2110   298.41  305.5  308.45(0.06 309.81(0.16 310.47(0.14311.011.3    1521(1.4)50[4][18][-2]8156CR0.3OpenShort    (3)8-96-41.3,9865
 
31Nov/219   298.41  305.5  308.26(0.06 309.32(0.15 310.05(0.06311.451.4    1519(1.3)50[4][13][10]9058UT0.8OpenLong?    (4)4219141.7,9765
32Nov/1815   297.2  303.47  308.08(0.02 308.85(0.15 309.85(0.05310.391.4    1518(0.7)50[1][12][6]7562UT0.3HoldLong?    (3)314441.3,9263
33Nov/1814   297.2  303.47  308.01(-0.01 308.4(0.15 309.71(-0.02309.721.3    1517(-0.3)50[-1][7][0]6365RG0Wait    (1)-15-6-21,8863
34Nov/1813   297.2  303.47  308.01(0)  307.93(0.14 309.78(0.2309.481.3    1518(0)50[0][20][2]6497UR-0.2SmallShort    (-1)121560.9,9163
35Nov/1812   297.2  303.47  308.01(0)  307.5(0.11 309.17(0.19309.441.3    1518(0)50[0][19][-1]6495CR0.2HoldShort    (0)11-1612200.8,9463
 
36Nov/1811   297.2  303.47  308.04(-0.03 307.17(0.04 308.58(0.24310.211.4    1518(-1.2)50[-2][19][15]82154UR1SmallShort    (1)14940201.3,9963
37Nov/1810   297.2  303.47  308.12(-0.04 307.05(0.03 307.85(0.25309.761.3    1519(-1.8)50[-2][19][9]49145UR1.1SmallShort    (-2)15-332200.9,7663
38Nov/189   297.2  303.47  308.23(-0.05 306.96(0.04 307.07(0.33309.91.3    1521(-2.3)50[-3][24][33]28174UR1.4SmallShort?    (-3)197029200.9,5563
39Nov/1715   295.78  301.2  308.38(-0.11 306.85(-0.08 306.07(0.08306.481.1    1523(-0.7)35[-6][5][2]-3962UR0.2SmallShort?    (-7)5-2137-0.9,3456
40Nov/1714   295.78  301.2  308.71(-0.06 307.09(-0.04 305.82(0.01306.61.1    1524(0.4)50[-4][3][3]-46-10UR0.3SmallShort    (-7)1218-4-0.9,2756
 
41Nov/1713   295.78  301.2  308.9(-0.06 307.21(-0.03 305.78(-0.15306.51.1    1523(0.3)50[-4][-6][6]-59-59RG0.3Wait    (-4)-91213-7-1,1656
42Nov/1712   295.78  301.2  309.09(-0.07 307.31(-0.1 306.24(-0.19305.931    1523(0.8)45[-4][-10][7]-78-79RG-0.1Wait    (-5)-11224-10-1.4,756
43Nov/1711   295.78  301.2  309.32(-0.09 307.61(-0.18 306.82(-0.27304.870.9    1522(2.8)5[-5][-17][-8]-100-119RG-0.9SmallLong    (-6)-16-8-17-20-2,056
44Nov/1710   295.78  301.2  309.6(-0.09 308.15(-0.15 307.65(-0.26305.270.9    1519(2.9)0[-5][-16][-12]-97-116RG-1.2SmallLong    (-5)-15-20-15-20-2.2,856
45Nov/179   295.78  301.2  309.88(-0.07 308.62(-0.1 308.44(-0.06306.241    1517(1.7)5[-4][-3][-22]-90-70RG-1.3SmallLong?    (-4)-4-55-10-20-2.2,1556
 
46Nov/1615   294.13  298.93  310.09(-0.02 308.92(-0.08 308.64(0.09308.971.5    1315(0.3)50[-1][7][3]-480UR0.2SmallShort?    (-2)51718-0.8,2264
47Nov/1614   294.13  298.93  310.16(-0.03 309.17(-0.11 308.36(-0.02308.91.5    1315(0.3)45[-2][-1][4]-52-17RG0.4Wait    (-2)-121413-0.9,2164
48Nov/1613   294.13  298.93  310.24(-0.01 309.5(-0.13 308.41(-0.07308.81.4    1314(0.3)35[-1][-4][-3]-61-57RG0.3Wait    (-2)-4-1-2012-1,1464
49Nov/1612   294.13  298.93  310.24(0)  309.89(-0.15 308.64(-0.05308.851.5    1314(-0.2)50[0][-3][5]-68-61RG0.1Wait    (-1)-324-236-1,764
50Nov/1611   294.13  298.93  310.24(0)  310.34(-0.08 308.79(-0.13307.691.3    1314(0.2)45[0][-6][-9]-95-111DR-0.8HoldShort    (-1)-81-32-20-1.8,064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA