|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $29.0800 One month high (close): $38.8100
YELP Daily Change: -1.45% Daily StdDev 2.81% YELP EMA_5_Trend: -0.24% 10Minute StdDev: $0.1643
Latest Price : $29.21(-1.45%) | Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.6
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 14 | 31.22 | 29.69 | 29.51(0.03) | 29.59(-0.07) | 29.42(-0.27) | 29.37 | -0.6 | | -22 | 6(-0.5) | -50 | [1] | [-13] | [-8] | -62 | -148 | DR | -0.2 | OpenShort | | (1) | -10 | -10 | -17 | -20 | -0.7,6 | 45 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces: 29.51(hourly_sma_20 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 29.59(hourly_sma_10 0.75%) 29.69(daily_ema_10 1.09%) 31.22(daily_ema_20 6.3%)
|
| | | 2 | Nov/28 | 13 | 31.22 | 29.69 | 29.5(0.07) | 29.61(-0.07) | 29.5(-0.17) | 29.45 | -0.6 | | -22 | 7(-0.5) | -50 | [3] | [-9] | [-5] | -38 | -132 | DR | -0.2 | OpenShort | | (3) | -6 | 1 | -20 | -20 | -0.2,17 | 45 | | 3 | Nov/28 | 12 | 31.22 | 29.69 | 29.48(0.03) | 29.61(0) | 29.55(-0.24) | 29.44 | -0.6 | | -22 | 7(-0.2) | -50 | [1] | [-11] | [-7] | -25 | -100 | DR | -0.5 | OpenShort | | (3) | -9 | 5 | -30 | -20 | -0.2,30 | 45 | | 4 | Nov/28 | 11 | 31.22 | 29.69 | 29.47(0.07) | 29.63(-0.07) | 29.62(-0.34) | 29.4 | -0.6 | | -22 | 8(-1) | -50 | [3] | [-15] | [-10] | -12 | -174 | DR | -0.9 | OpenShort | | (1) | -12 | -6 | -28 | -20 | -0.3,46 | 45 | | 5 | Nov/28 | 10 | 31.22 | 29.69 | 29.47(0) | 29.65(-0.1) | 29.72(-0.17) | 29.45 | -0.6 | | -22 | 9(-0.2) | -50 | [0] | [-11] | [-19] | 21 | -42 | DR | -1 | OpenShort | | (4) | -6 | -35 | -22 | -20 | 0,71 | 45 | | | | |
| 6 | Nov/28 | 9 | 31.22 | 29.69 | 29.45(0.07) | 29.68(0.1) | 29.77(0.13) | 29.74 | -0.5 | | -22 | 9(0.4) | -35 | [3] | [4] | [-1] | 64 | 61 | CR | -0.1 | HoldShort? | | (1) | 5 | 3 | -11 | 3 | 1,89 | 45 | | 7 | Nov/25 | 12 | 31.68 | 29.8 | 29.43(0.07) | 29.65(0.1) | 29.73(0.1) | 29.72 | -0.6 | | -23 | 8(1.1) | -45 | [3] | [4] | [-5] | 71 | 55 | CR | -0 | HoldShort | | (3) | 4 | -10 | -5 | -7 | 1.1,93 | 45 | | 8 | Nov/25 | 11 | 31.68 | 29.8 | 29.41(0.07) | 29.62(0.2) | 29.7(0.17) | 29.8 | -0.5 | | -23 | 7(0.4) | -35 | [3] | [8] | [-1] | 86 | 102 | CR | 0.4 | OpenShort | | (3) | 6 | -5 | 3 | 0 | 1.5,98 | 45 | | 9 | Nov/25 | 10 | 31.68 | 29.8 | 29.39(0.1) | 29.56(0.27) | 29.65(0.2) | 29.84 | -0.5 | | -23 | 7(0.6) | -10 | [4] | [10] | [9] | 97 | 102 | RG | 0.8 | SmallShort | | (4) | 7 | 18 | 7 | 20 | 1.9,99 | 45 | | 10 | Nov/25 | 9 | 31.68 | 29.8 | 29.36(0.1) | 29.48(0.17) | 29.59(0.03) | 29.69 | -0.6 | | -23 | 6(0.3) | -25 | [4] | [3] | [5] | 86 | 20 | RG | 0.5 | Wait? | | (3) | 1 | 11 | 6 | 0 | 1.5,98 | 45 | | | | |
| 11 | Nov/23 | 15 | 32.08 | 29.88 | 29.33(0.03) | 29.43(0.17) | 29.58(0.03) | 29.6 | -0.6 | | -26 | 6(0.8) | -40 | [1] | [3] | [1] | 76 | 67 | RG | 0.1 | Wait? | | (3) | 1 | 0 | -0 | 17 | 1.3,93 | 22 | | 12 | Nov/23 | 14 | 32.08 | 29.88 | 29.33(0) | 29.38(0.14) | 29.57(0.1) | 29.6 | -0.6 | | -26 | 5(0) | -40 | [0] | [5] | [3] | 76 | 125 | UR | 0.2 | SmallShort | | (3) | 4 | 11 | -3 | -3 | 1.4,91 | 22 | | 13 | Nov/23 | 13 | 32.08 | 29.88 | 29.33(0) | 29.34(0.1) | 29.54(0.2) | 29.51 | -0.7 | | -26 | 5(0) | -45 | [0] | [8] | [0] | 67 | 110 | RG | -0.2 | Wait | | (-1) | 7 | -6 | -0 | 20 | 1,92 | 22 | | 14 | Nov/23 | 12 | 32.08 | 29.88 | 29.32(0.03) | 29.31(0.24) | 29.48(0.34) | 29.56 | -0.7 | | -26 | 5(0.1) | -30 | [1] | [15] | [2] | 77 | 133 | RG | 0.4 | Wait | | (1) | 12 | -7 | 20 | 7 | 1.2,97 | 22 | | 15 | Nov/23 | 11 | 32.08 | 29.88 | 29.32(0) | 29.24(0.07) | 29.38(0.34) | 29.62 | -0.6 | | -26 | 5(0.3) | -15 | [0] | [12] | [14] | 86 | 194 | UR | 1.2 | SmallShort | | (0) | 12 | 3 | 37 | 20 | 1.6,96 | 22 | | | | |
| 16 | Nov/23 | 10 | 32.08 | 29.88 | 29.31(0.03) | 29.22(0.07) | 29.28(0.38) | 29.6 | -0.6 | | -26 | 5(0) | 0 | [1] | [14] | [21] | 68 | 164 | RG | 1.7 | SmallShort | | (1) | 14 | 24 | 39 | 20 | 1.6,78 | 22 | | 17 | Nov/23 | 9 | 32.08 | 29.88 | 29.3(-0.07) | 29.2(-0.03) | 29.17(0.14) | 29.4 | -0.7 | | -26 | 5(-0.4) | -40 | [-3] | [2] | [14] | 16 | 136 | UR | 1.2 | SmallShort? | | (-1) | 5 | 24 | 19 | 20 | 0.5,53 | 22 | | 18 | Nov/22 | 15 | 32.51 | 29.85 | 29.32(-0.1) | 29.2(0) | 29.13(-0.03) | 29.2 | -0.8 | | -31 | 5(-0.3) | -50 | [-4] | [-5] | [6] | -25 | 52 | DP | 0.3 | OpenShort? | | (-4) | -1 | 16 | 7 | -3 | -0.6,40 | 19 | | 19 | Nov/22 | 14 | 32.51 | 29.85 | 29.35(-0.03) | 29.21(-0.07) | 29.14(0.14) | 29.07 | -0.9 | | -31 | 6(0.3) | -50 | [-1] | [1] | [-4] | -49 | -33 | RG | -0.3 | Wait | | (-4) | 5 | -11 | 4 | -7 | -1.3,34 | 19 | | 20 | Nov/22 | 13 | 32.51 | 29.85 | 29.36(-0.07) | 29.23(-0.03) | 29.1(-0.21) | 29.16 | -0.8 | | -31 | 5(0.1) | -50 | [-3] | [-11] | [0] | -40 | -53 | DT | 0.3 | OpenShort | | (-1) | -8 | 5 | 2 | -20 | -1,35 | 19 | | | | |
| 21 | Nov/22 | 12 | 32.51 | 29.85 | 29.38(-0.07) | 29.24(-0.03) | 29.16(-0.21) | 29.12 | -0.8 | | -31 | 5(0) | -50 | [-3] | [-11] | [2] | -47 | -73 | DP | -0.2 | OpenShort | | (-3) | -8 | 1 | 12 | -3 | -1.3,36 | 19 | | 22 | Nov/22 | 11 | 32.51 | 29.85 | 29.4(-0.1) | 29.25(-0.17) | 29.22(-0.2) | 29.11 | -0.8 | | -31 | 5(0.1) | -50 | [-4] | [-14] | [-9] | -60 | -50 | DT | -0.5 | OpenShort | | (-4) | -7 | -14 | -19 | -17 | -1.4,25 | 19 | | 23 | Nov/22 | 10 | 32.51 | 29.85 | 29.4(0) | 29.3(-0.07) | 29.28(0.07) | 29.22 | -0.8 | | -31 | 5(-0.2) | -25 | [0] | [-1] | [14] | -45 | -53 | DP | -0.3 | OpenShort | | (-3) | 3 | 42 | -8 | 10 | -1.1,33 | 19 | | 24 | Nov/22 | 9 | 32.51 | 29.85 | 29.43(-0.1) | 29.32(-0.24) | 29.26(-0.37) | 28.88 | -0.9 | | -31 | 5(1.5) | -50 | [-4] | [-21] | [-32] | -84 | -182 | DT | -1.8 | OpenShort? | | (-4) | -13 | -73 | -17 | -20 | -2.6,31 | 19 | | 25 | Nov/21 | 15 | 32.98 | 29.93 | 29.46(0.07) | 29.32(0) | 29.37(0.2) | 29.48 | -0.9 | | -32 | 4(-0.3) | -20 | [3] | [6] | [8] | -3 | -10 | RG | 0.7 | Wait? | | (1) | 7 | 7 | 23 | 17 | 0.1,45 | 17 | | | | |
| 26 | Nov/21 | 14 | 32.98 | 29.93 | 29.44(-0.07) | 29.39(-0.07) | 29.31(0.1) | 29.42 | -0.9 | | -32 | 4(-0.4) | -50 | [-3] | [-0] | [4] | -22 | 85 | UR | 0.7 | SmallShort | | (1) | 4 | 0 | 14 | 14 | -0.1,31 | 17 | | 27 | Nov/21 | 13 | 32.98 | 29.93 | 29.46(-0.07) | 29.41(-0.07) | 29.28(-0.1) | 29.42 | -0.9 | | -32 | 4(-0.4) | -50 | [-3] | [-7] | [11] | -33 | 35 | DP | 0.8 | OpenShort | | (-1) | -4 | 22 | 8 | 20 | -0.2,22 | 17 | | 28 | Nov/21 | 12 | 32.98 | 29.93 | 29.48(-0.14) | 29.43(-0.17) | 29.31(-0.2) | 29.24 | -0.9 | | -32 | 5(-0.7) | -50 | [-5] | [-13] | [-5] | -72 | 10 | DT | -0.4 | OpenShort | | (-4) | -7 | -5 | -11 | -17 | -1.2,8 | 17 | | 29 | Nov/21 | 11 | 32.98 | 29.93 | 29.52(-0.17) | 29.48(-0.03) | 29.37(-0.14) | 29.28 | -0.9 | | -32 | 6(-0.8) | -50 | [-6] | [-9] | [-3] | -65 | 54 | DT | -0.4 | OpenShort | | (-6) | -5 | 11 | -20 | -20 | -1.1,13 | 17 | | 30 | Nov/21 | 10 | 32.98 | 29.93 | 29.57(-0.17) | 29.49(-0.1) | 29.41(-0.2) | 29.19 | -0.9 | | -32 | 6(-0.5) | -50 | [-6] | [-12] | [-9] | -58 | -12 | DT | -0.9 | OpenShort | | (-6) | -7 | -11 | -12 | -20 | -1.5,30 | 17 | | | | |
| 31 | Nov/21 | 9 | 32.98 | 29.93 | 29.62(-0.13) | 29.52(-0.14) | 29.47(-0.2) | 29.28 | -0.9 | | -32 | 7(-0.2) | -50 | [-5] | [-13] | [-14] | -39 | -32 | DT | -0.7 | OpenShort? | | (-5) | -7 | -36 | -4 | -14 | -1.2,41 | 17 | | 32 | Nov/18 | 15 | 33.4 | 29.98 | 29.66(-0.1) | 29.52(0) | 29.53(-0.07) | 29.58 | -0.9 | | -34 | 7(-0.5) | -50 | [-4] | [-5] | [4] | -5 | 51 | DP | 0.2 | OpenShort? | | (-4) | -3 | 9 | 7 | -3 | -0.3,53 | 19 | | 33 | Nov/18 | 14 | 33.4 | 29.98 | 29.69(-0.2) | 29.56(0.03) | 29.55(-0.17) | 29.51 | -1 | | -34 | 8(-1.9) | -50 | [-7] | [-9] | [0] | -23 | 94 | DT | -0.1 | OpenShort | | (-5) | -6 | 6 | -3 | -14 | -0.6,42 | 19 | | 34 | Nov/18 | 13 | 33.4 | 29.98 | 29.75(-0.23) | 29.55(0.07) | 29.6(0.07) | 29.46 | -1 | | -34 | 9(-1.5) | -50 | [-8] | [-0] | [-5] | -28 | 144 | DT | -0.4 | OpenShort | | (-9) | 3 | -6 | -1 | -20 | -0.8,42 | 19 | | 35 | Nov/18 | 12 | 33.4 | 29.98 | 29.82(-0.23) | 29.53(0.1) | 29.58(0.03) | 29.51 | -1 | | -34 | 11(-1.3) | -50 | [-8] | [-1] | [-5] | -25 | 135 | DT | -0.2 | OpenShort | | (-8) | 1 | -11 | 3 | -20 | -0.7,43 | 19 | | | | |
| 36 | Nov/18 | 11 | 33.4 | 29.98 | 29.89(-0.27) | 29.5(-0.03) | 29.57(-0.03) | 29.6 | -0.9 | | -34 | 12(-2) | -50 | [-10] | [-6] | [2] | -15 | 158 | DP | 0.1 | OpenShort | | (-7) | -1 | -9 | 13 | 20 | -0.6,50 | 19 | | 37 | Nov/18 | 10 | 33.4 | 29.98 | 29.97(-0.27) | 29.51(-0.07) | 29.57(0) | 29.67 | -0.9 | | -34 | 14(-1.3) | -50 | [-10] | [-6] | [2] | -24 | 166 | DP | 0.2 | OpenShort | | (-11) | 0 | -9 | 10 | 20 | -0.5,39 | 19 | | 38 | Nov/18 | 9 | 33.4 | 29.98 | 30.05(-0.23) | 29.53(-0.1) | 29.58(0.27) | 29.74 | -0.9 | | -34 | 16(-1) | -50 | [-8] | [4] | [23] | -34 | 194 | UR | 0.3 | SmallShort? | | (-10) | 10 | 45 | 6 | 20 | -0.5,29 | 19 | | 39 | Nov/17 | 15 | 33.8 | 30.05 | 30.12(-0.26) | 29.56(-0.27) | 29.5(0.03) | 29.37 | -1.1 | | -40 | 17(-0.4) | -50 | [-9] | [-13] | [-3] | -55 | 13 | DT | -0.2 | OpenShort? | | (-11) | 1 | -12 | 3 | 10 | -1.1,23 | 17 | | 40 | Nov/17 | 14 | 33.8 | 30.05 | 30.2(-0.2) | 29.64(-0.27) | 29.49(0.2) | 29.47 | -1.1 | | -40 | 17(0.5) | -50 | [-7] | [-6] | [-5] | -55 | 6 | DT | -0 | OpenShort | | (-9) | 7 | -24 | 9 | 14 | -1.1,23 | 17 | | | | |
| 41 | Nov/17 | 13 | 33.8 | 30.05 | 30.26(-0.1) | 29.72(-0.13) | 29.43(-0.03) | 29.67 | -1 | | -40 | 16(0.3) | -50 | [-4] | [-11] | [5] | -52 | -101 | DP | 0.4 | OpenShort | | (-6) | -1 | 7 | 13 | 3 | -0.9,21 | 17 | | 42 | Nov/17 | 12 | 33.8 | 30.05 | 30.29(-0.07) | 29.76(-0.17) | 29.44(-0.14) | 29.61 | -1.1 | | -40 | 16(0.4) | -40 | [-3] | [-15] | [13] | -63 | -184 | DP | 0.3 | OpenShort | | (-5) | -5 | 27 | 14 | 20 | -1.1,15 | 17 | | 43 | Nov/17 | 11 | 33.8 | 30.05 | 30.31(-0.1) | 29.81(-0.47) | 29.48(-0.51) | 29.39 | -1.1 | | -40 | 16(0.8) | -50 | [-4] | [-34] | [2] | -82 | -328 | DP | -0.1 | OpenShort | | (-4) | -18 | 9 | 1 | -10 | -1.5,6 | 17 | | 44 | Nov/17 | 10 | 33.8 | 30.05 | 30.34(-0.13) | 29.95(-0.5) | 29.63(-0.54) | 29.32 | -1.1 | | -40 | 15(1) | -50 | [-5] | [-36] | [2] | -90 | -343 | DP | -0.5 | OpenShort | | (-5) | -19 | 20 | -4 | -20 | -1.7,3 | 17 | | 45 | Nov/17 | 9 | 33.8 | 30.05 | 30.38(-0.16) | 30.1(-0.59) | 29.79(-0.7) | 29.16 | -1.2 | | -40 | 14(1.9) | -50 | [-6] | [-43] | [-33] | -105 | -417 | DT | -1.1 | HoldShort? | | (-5) | -25 | -73 | -14 | -20 | -2.2,0 | 17 | | | | |
| 46 | Nov/16 | 15 | 34.2 | 30.7 | 30.43(-0.03) | 30.28(-0.49) | 30(-0.23) | 29.77 | -1.1 | | -37 | 12(-0.1) | -50 | [-1] | [-24] | [-4] | -85 | -245 | DT | -0.5 | HoldShort? | | (-4) | -8 | -5 | -9 | -14 | -1.4,0 | 21 | | 47 | Nov/16 | 14 | 34.2 | 30.7 | 30.44(-0.1) | 30.43(-0.46) | 30.07(-0.23) | 29.81 | -1.1 | | -37 | 12(0.6) | -50 | [-4] | [-24] | [-16] | -78 | -168 | DT | -0.6 | HoldShort | | (0) | -8 | -31 | -10 | -20 | -1.3,5 | 21 | | 48 | Nov/16 | 13 | 34.2 | 30.7 | 30.47(-0.03) | 30.57(-0.36) | 30.14(-0.46) | 30.07 | -1.1 | | -37 | 12(0.2) | -50 | [-1] | [-29] | [-10] | -62 | -211 | DT | -0.2 | OpenShort | | (-1) | -16 | -10 | -21 | -20 | -0.9,11 | 21 | | 49 | Nov/16 | 12 | 34.2 | 30.7 | 30.47(0) | 30.68(-0.26) | 30.28(-0.43) | 30.15 | -1 | | -37 | 11(0) | -50 | [0] | [-26] | [-11] | -57 | -216 | DR | -0.3 | OpenShort | | (-3) | -15 | -6 | -19 | -20 | -0.8,13 | 21 | | 50 | Nov/16 | 11 | 34.2 | 30.7 | 30.47(0) | 30.76(-0.13) | 30.41(-0.49) | 30.2 | -1 | | -37 | 11(0) | -50 | [0] | [-26] | [-8] | -49 | -210 | DR | -0.5 | OpenShort | | (0) | -17 | 8 | -16 | -20 | -0.6,16 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|