|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $130.0200 One month high (close): $137.1500
XLV Daily Change: -0.75% Daily StdDev 1.23% XLV EMA_5_Trend: 0.23% 10Minute StdDev: $0.4517
Latest Price : $136.12(-0.75%) | Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.7)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 14 | 133.52 | 134.78 | 136.36(0.04) | 136.8(-0.01) | 136.58(-0.15) | 136.2 | 1.4 | | 8 | 28(-3) | 30 | [3] | [-10] | [-11] | -16 | -90 | DR | -0.7 | OpenShort | | (2) | -12 | -14 | -22 | -20 | -0.3,42 | 65 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces: 136.36(hourly_sma_20 0.12%)
Down Forces:
Support Levels: 134.78(daily_ema_10 -1.04%) 133.52(daily_ema_20 -1.97%)
Resistance Levels: 136.8(weak_hourly_sma_10 0.44%)
|
| | | 2 | Nov/28 | 13 | 133.52 | 134.78 | 136.3(0.04) | 136.82(0.01) | 136.78(-0.09) | 136.45 | 1.5 | | 8 | 31(-2.2) | 40 | [3] | [-4] | [-7] | 8 | -54 | DR | -0.5 | OpenShort | | (4) | -7 | -6 | -23 | -20 | 0.2,53 | 65 | | 3 | Nov/28 | 12 | 133.52 | 134.78 | 136.25(0.05) | 136.81(0.04) | 136.9(-0.08) | 136.55 | 1.6 | | 8 | 34(-1.7) | 50 | [4] | [-2] | [-7] | 31 | -51 | DR | -0.5 | OpenShort | | (4) | -7 | -6 | -20 | -20 | 0.5,68 | 65 | | 4 | Nov/28 | 11 | 133.52 | 134.78 | 136.18(0.06) | 136.75(0.06) | 137.01(-0.06) | 136.65 | 1.6 | | 8 | 35(-1.6) | 40 | [5] | [0] | [-11] | 51 | -46 | DR | -0.5 | OpenShort | | (5) | -5 | -22 | -13 | -14 | 0.7,83 | 65 | | 5 | Nov/28 | 10 | 133.52 | 134.78 | 136.1(0.09) | 136.67(0.09) | 137.09(0.05) | 137.03 | 1.8 | | 8 | 37(-0.8) | 50 | [7] | [11] | [-5] | 77 | -9 | CR | -0.1 | OpenShort | | (6) | 4 | -10 | -8 | -1 | 1.3,94 | 65 | | | | |
| 6 | Nov/28 | 9 | 133.52 | 134.78 | 135.98(0.07) | 136.55(0.08) | 137.02(0.12) | 137.21 | 1.9 | | 8 | 38(1.1) | 50 | [6] | [16] | [4] | 91 | 49 | UT | 0.3 | OpenLong? | | (8) | 10 | 10 | -4 | 17 | 1.7,98 | 65 | | 7 | Nov/25 | 12 | 133.34 | 134.48 | 135.88(0.08) | 136.44(0.07) | 136.85(0.1) | 137.04 | 2 | | 9 | 37(-0.8) | 50 | [7] | [14] | [-2] | 91 | 34 | CR | 0.3 | OpenShort | | (6) | 8 | -6 | -4 | 12 | 1.7,98 | 73 | | 8 | Nov/25 | 11 | 133.34 | 134.48 | 135.77(0.09) | 136.34(0.1) | 136.72(0.17) | 137.13 | 2.1 | | 9 | 37(2.2) | 50 | [7] | [21] | [5] | 100 | 54 | UT | 0.6 | HoldLong | | (7) | 13 | 9 | 3 | 18 | 2,100 | 73 | | 9 | Nov/25 | 10 | 133.34 | 134.48 | 135.65(0.08) | 136.2(0.1) | 136.49(0.18) | 136.98 | 2 | | 9 | 35(3.2) | 50 | [6] | [21] | [6] | 102 | 65 | UT | 0.8 | HoldLong | | (7) | 14 | 10 | 3 | 19 | 2.1,99 | 73 | | 10 | Nov/25 | 9 | 133.34 | 134.48 | 135.54(0.07) | 136.06(0.11) | 136.25(0.12) | 136.8 | 1.9 | | 9 | 32(2.9) | 50 | [6] | [17] | [12] | 104 | 50 | UT | 0.9 | HoldLong? | | (6) | 9 | 28 | 8 | 15 | 2.2,99 | 73 | | | | |
| 11 | Nov/23 | 15 | 133.01 | 134.2 | 135.45(0.07) | 135.91(0.09) | 136.09(0.04) | 136.32 | 2 | | 9 | 29(-2.3) | 50 | [6] | [11] | [1] | 92 | 1 | UT | 0.4 | HoldLong? | | (5) | 3 | -2 | 6 | 1 | 1.7,99 | 74 | | 12 | Nov/23 | 14 | 133.01 | 134.2 | 135.36(0.07) | 135.79(0.08) | 136.03(0.05) | 136.35 | 2 | | 9 | 31(0.7) | 50 | [6] | [11] | [8] | 92 | 14 | UT | 0.6 | HoldLong | | (6) | 4 | 21 | 2 | 12 | 1.9,94 | 74 | | 13 | Nov/23 | 13 | 133.01 | 134.2 | 135.26(0.07) | 135.68(0.05) | 135.96(0.03) | 136 | 1.8 | | 9 | 31(-2.5) | 50 | [6] | [8] | [3] | 81 | -11 | UT | 0.1 | HoldLong | | (6) | 2 | 10 | -5 | 6 | 1.5,93 | 74 | | 14 | Nov/23 | 12 | 133.01 | 134.2 | 135.16(0.07) | 135.61(0.05) | 135.92(0.04) | 135.82 | 1.7 | | 9 | 33(-2.6) | 50 | [6] | [9] | [-5] | 74 | -9 | CR | -0.2 | HoldShort | | (6) | 3 | -10 | -9 | -3 | 1.2,94 | 74 | | 15 | Nov/23 | 11 | 133.01 | 134.2 | 135.07(0.07) | 135.54(0.1) | 135.87(0.11) | 135.98 | 1.8 | | 9 | 36(0.3) | 50 | [6] | [17] | [-1] | 87 | 29 | CR | 0.2 | OpenShort | | (6) | 9 | -2 | -4 | 5 | 1.5,99 | 74 | | | | |
| 16 | Nov/23 | 10 | 133.01 | 134.2 | 134.97(0.07) | 135.41(0.08) | 135.72(0.13) | 136.02 | 1.8 | | 9 | 35(2) | 50 | [6] | [17] | [2] | 95 | 43 | UT | 0.5 | OpenLong | | (6) | 10 | 2 | 1 | 15 | 1.8,100 | 74 | | 17 | Nov/23 | 9 | 133.01 | 134.2 | 134.87(0.07) | 135.3(0.07) | 135.54(0.1) | 135.98 | 1.8 | | 9 | 33(1.2) | 50 | [6] | [15] | [6] | 100 | 36 | UT | 0.8 | HoldLong? | | (6) | 8 | 10 | 7 | 16 | 2,100 | 74 | | 18 | Nov/22 | 15 | 132.75 | 133.71 | 134.78(0.06) | 135.21(0.09) | 135.41(0.09) | 135.8 | 1.9 | | 8 | 32(1) | 50 | [5] | [14] | [8] | 98 | 44 | UT | 0.7 | OpenLong? | | (6) | 7 | 17 | 7 | 12 | 1.9,100 | 69 | | 19 | Nov/22 | 14 | 132.75 | 133.71 | 134.7(0.1) | 135.09(0.04) | 135.29(0.06) | 135.52 | 1.8 | | 8 | 31(-8.7) | 50 | [8] | [10] | [6] | 91 | -23 | UT | 0.5 | HoldLong | | (3) | 5 | 13 | 3 | 13 | 1.7,98 | 69 | | 20 | Nov/22 | 13 | 132.75 | 133.71 | 134.56(0.09) | 135.03(0.03) | 135.21(0.07) | 135.31 | 1.6 | | 8 | 40(-3.9) | 50 | [7] | [10] | [3] | 78 | -10 | UT | 0.2 | HoldLong | | (8) | 6 | 8 | -0 | 8 | 1.2,98 | 69 | | | | |
| 21 | Nov/22 | 12 | 132.75 | 133.71 | 134.44(0.07) | 134.99(0.05) | 135.11(0.03) | 135.18 | 1.5 | | 8 | 44(-1.8) | 50 | [6] | [8] | [-1] | 76 | -1 | CR | 0.1 | OpenShort | | (7) | 2 | -3 | -1 | 1 | 1.1,98 | 69 | | 22 | Nov/22 | 11 | 132.75 | 133.71 | 134.34(0.07) | 134.92(0.06) | 135.07(0.05) | 135.24 | 1.6 | | 8 | 46(-0.7) | 50 | [6] | [10] | [1] | 83 | 14 | UT | 0.2 | HoldLong | | (6) | 4 | 1 | 6 | 1 | 1.3,100 | 69 | | 23 | Nov/22 | 10 | 132.75 | 133.71 | 134.24(0.1) | 134.84(0.1) | 135(0.08) | 135.22 | 1.6 | | 8 | 46(-4.2) | 50 | [8] | [14] | [2] | 79 | -8 | UT | 0.3 | HoldLong | | (6) | 6 | 6 | -0 | 1 | 1.3,96 | 69 | | 24 | Nov/22 | 9 | 132.75 | 133.71 | 134.1(0.11) | 134.71(0.08) | 134.89(0.03) | 135.13 | 1.5 | | 8 | 51(-4) | 50 | [9] | [10] | [8] | 79 | -20 | UT | 0.3 | HoldLong? | | (9) | 2 | 23 | -0 | 4 | 1.3,96 | 69 | | 25 | Nov/21 | 15 | 132.46 | 133.4 | 133.95(0.09) | 134.6(0.05) | 134.85(-0.01) | 134.74 | 1.5 | | 7 | 55(-3.7) | 50 | [7] | [5] | [-7] | 64 | -30 | CR | -0.1 | HoldShort? | | (8) | -1 | -17 | -4 | -7 | 0.9,91 | 55 | | | | |
| 26 | Nov/21 | 14 | 132.46 | 133.4 | 133.83(0.07) | 134.53(0.07) | 134.87(0.07) | 135.02 | 1.6 | | 7 | 58(2) | 50 | [5] | [11] | [3] | 80 | 39 | UT | 0.2 | OpenLong | | (8) | 5 | 6 | -3 | 15 | 1.3,97 | 55 | | 27 | Nov/21 | 13 | 132.46 | 133.4 | 133.73(0.07) | 134.44(0.07) | 134.77(0.07) | 134.91 | 1.6 | | 7 | 56(1.8) | 50 | [5] | [11] | [4] | 80 | 39 | UT | 0.2 | OpenLong | | (6) | 5 | 13 | -5 | 7 | 1.3,97 | 55 | | 28 | Nov/21 | 12 | 132.46 | 133.4 | 133.64(0.06) | 134.35(0.04) | 134.68(0.1) | 134.69 | 1.4 | | 7 | 54(2) | 40 | [5] | [12] | [-4] | 77 | 45 | CR | 0 | OpenShort | | (6) | 8 | -13 | -3 | 12 | 1.2,97 | 55 | | 29 | Nov/21 | 11 | 132.46 | 133.4 | 133.56(0.05) | 134.3(0.16) | 134.54(0.15) | 134.91 | 1.6 | | 7 | 52(4.1) | 50 | [4] | [20] | [2] | 90 | 88 | UT | 0.4 | OpenLong | | (6) | 12 | 6 | 3 | -4 | 1.6,100 | 55 | | 30 | Nov/21 | 10 | 132.46 | 133.4 | 133.49(0.04) | 134.08(0.14) | 134.34(0.12) | 134.82 | 1.5 | | 7 | 48(4.1) | 50 | [3] | [17] | [8] | 95 | 90 | UT | 0.6 | OpenLong | | (4) | 9 | 15 | 10 | 10 | 1.8,100 | 55 | | | | |
| 31 | Nov/21 | 9 | 132.46 | 133.4 | 133.43(0.03) | 133.89(0.1) | 134.18(0.05) | 134.56 | 1.3 | | 7 | 44(2.6) | 40 | [2] | [10] | [6] | 86 | 64 | UT | 0.5 | OpenLong? | | (3) | 4 | 10 | 7 | 14 | 1.6,96 | 55 | | 32 | Nov/18 | 15 | 132.18 | 133.16 | 133.39(0.01) | 133.76(0.09) | 134.11(0.07) | 134.4 | 1.2 | | 9 | 42(8.2) | 50 | [1] | [12] | [10] | 80 | 88 | UT | 0.4 | OpenLong? | | (2) | 5 | 25 | 2 | 13 | 1.5,92 | 55 | | 33 | Nov/18 | 14 | 132.18 | 133.16 | 133.37(0.03) | 133.64(0.11) | 134.02(-0.04) | 133.99 | 1 | | 9 | 33(0.5) | 50 | [2] | [4] | [-1] | 64 | 11 | CR | -0 | HoldShort | | (-1) | -3 | 2 | -7 | -8 | 1,89 | 55 | | 34 | Nov/18 | 13 | 132.18 | 133.16 | 133.33(0.05) | 133.49(0.14) | 134.08(0.19) | 133.96 | 0.9 | | 9 | 33(0) | 50 | [4] | [24] | [-1] | 66 | 48 | CR | -0.2 | HoldShort | | (2) | 15 | -5 | 2 | 0 | 1,91 | 55 | | 35 | Nov/18 | 12 | 132.18 | 133.16 | 133.26(0.05) | 133.31(0.14) | 133.82(0.16) | 134.04 | 1 | | 9 | 33(0.8) | 50 | [4] | [21] | [0] | 75 | 50 | UT | 0.4 | HoldLong | | (5) | 12 | -6 | 7 | 10 | 1.3,92 | 55 | | | | |
| 36 | Nov/18 | 11 | 132.18 | 133.16 | 133.19(0.03) | 133.13(0.08) | 133.6(0.13) | 134.14 | 1 | | 9 | 32(1.9) | 50 | [2] | [16] | [12] | 85 | 73 | UT | 0.9 | OpenLong | | (5) | 10 | 9 | 39 | 20 | 1.6,95 | 55 | | 37 | Nov/18 | 10 | 132.18 | 133.16 | 133.19(0) | 133.02(0.06) | 133.42(0.11) | 133.99 | 1 | | 9 | 30(-0.1) | 50 | [0] | [13] | [2] | 59 | 86 | UR | 1 | SmallShort | | (2) | 9 | -14 | 23 | 20 | 1.5,71 | 55 | | 38 | Nov/18 | 9 | 132.18 | 133.16 | 133.15(0.02) | 132.94(0.09) | 133.28(0.29) | 134.22 | 1.1 | | 9 | 30(2.7) | 50 | [2] | [29] | [39] | 53 | 130 | UT | 1.6 | OpenLong? | | (2) | 23 | 93 | 23 | 20 | 1.9,55 | 55 | | 39 | Nov/17 | 15 | 131.79 | 132.79 | 133.12(-0.06) | 132.82(-0.07) | 132.89(0.06) | 132.68 | 0.4 | | 9 | 28(4.3) | 25 | [-5] | [3] | [-6] | -31 | 44 | RG | -0.4 | Wait? | | (-3) | 5 | -20 | 1 | 2 | -0.8,39 | 50 | | 40 | Nov/17 | 14 | 131.79 | 132.79 | 133.2(-0.05) | 132.91(-0.04) | 132.81(0.12) | 133.01 | 0.5 | | 9 | 23(-1.5) | 40 | [-4] | [9] | [2] | -10 | 69 | UR | 0.3 | SmallShort | | (-4) | 9 | -11 | 24 | 17 | -0.3,48 | 50 | | | | |
| 41 | Nov/17 | 13 | 131.79 | 132.79 | 133.26(-0.05) | 132.96(-0.04) | 132.65(0.03) | 133.19 | 0.6 | | 9 | 25(-2.7) | 40 | [-4] | [2] | [5] | -16 | 46 | UR | 0.9 | SmallShort | | (-4) | 2 | 0 | 23 | 17 | -0.1,37 | 50 | | 42 | Nov/17 | 12 | 131.79 | 132.79 | 133.33(-0.05) | 133.01(-0.07) | 132.61(0.02) | 133.19 | 0.6 | | 9 | 28(-2.3) | 50 | [-4] | [-0] | [21] | -35 | 44 | UR | 0.9 | SmallShort | | (-4) | 2 | 48 | 17 | 20 | -0.2,20 | 50 | | 43 | Nov/17 | 11 | 131.79 | 132.79 | 133.4(-0.07) | 133.1(-0.06) | 132.58(-0.14) | 132.39 | 0.2 | | 9 | 30(0.6) | 15 | [-6] | [-13] | [-1] | -82 | -45 | RG | -0.3 | Wait | | (-7) | -11 | 9 | -10 | -20 | -1.4,3 | 50 | | 44 | Nov/17 | 10 | 131.79 | 132.79 | 133.5(-0.07) | 133.18(-0.04) | 132.76(-0.2) | 132.25 | 0.2 | | 9 | 29(2.8) | 5 | [-6] | [-16] | [-5] | -84 | -70 | RG | -0.7 | Wait | | (-6) | -16 | 1 | -13 | -20 | -1.7,9 | 50 | | 45 | Nov/17 | 9 | 131.79 | 132.79 | 133.6(-0.07) | 133.23(-0.02) | 133.03(-0.18) | 132.24 | 0.2 | | 9 | 26(2) | -5 | [-6] | [-14] | [-23] | -87 | -75 | RG | -1.2 | SmallLong? | | (-6) | -14 | -48 | -18 | -20 | -2.1,16 | 50 | | | | |
| 46 | Nov/16 | 15 | 131.37 | 132.52 | 133.69(-0.04) | 133.25(-0.02) | 133.27(-0.1) | 133.04 | 0.6 | | 9 | 24(3.3) | 30 | [-3] | [-8] | [-3] | -51 | -35 | RG | -0.4 | Wait? | | (-3) | -8 | 0 | -14 | -7 | -1.1,27 | 59 | | 47 | Nov/16 | 14 | 131.37 | 132.52 | 133.69(0) | 133.28(-0.06) | 133.4(-0.16) | 133.04 | 0.6 | | 9 | 21(-0.3) | 35 | [0] | [-13] | [-7] | -46 | -89 | DR | -0.6 | OpenShort | | (-3) | -12 | -11 | -18 | -1 | -1.2,34 | 59 | | 48 | Nov/16 | 13 | 131.37 | 132.52 | 133.74(0.03) | 133.36(-0.04) | 133.62(0.02) | 133.23 | 0.7 | | 9 | 21(-1.6) | 50 | [2] | [2] | [-7] | -32 | -64 | CR | -0.7 | HoldShort | | (1) | 2 | -15 | -11 | 4 | -0.9,41 | 59 | | 49 | Nov/16 | 12 | 131.37 | 132.52 | 133.7(0.04) | 133.41(-0.07) | 133.59(0.12) | 133.48 | 0.8 | | 9 | 23(-2.9) | 50 | [3] | [9] | [-1] | -9 | -30 | CR | -0.2 | HoldShort | | (3) | 9 | -5 | -3 | 14 | -0.3,49 | 59 | | 50 | Nov/16 | 11 | 131.37 | 132.52 | 133.64(0.07) | 133.5(-0.04) | 133.43(0.15) | 133.56 | 0.8 | | 9 | 26(-3.8) | 50 | [5] | [13] | [-2] | 7 | -41 | CR | 0.2 | HoldShort | | (4) | 12 | -10 | 2 | 12 | -0.1,59 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|