USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $41.5000 One month high (close): $44.9200

USB Daily Change: -1.17% Daily StdDev 1.96% USB EMA_5_Trend: 0.16% 10Minute StdDev: $0.18

Latest Price : $43.74(-1.17%)

Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3

Sample size 14 Avg positive next hour return: 0.38%(14%) Avg negative next hour return: -0.21%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	14	43.44	43.62	43.95(0.02)	44(-0.07)	43.84(-0.02)	43.69	0.3	2	23(-0.9)	5	[1]	[-3]	[-10]	-69	-84	DR	-0.7	OpenShort	(1)	-1	-14	-17	-20	-1.3,14	52
Daily Trend: % Up Forces: 43.95(hourly_sma_20 0.6%) Down Forces: 43.62(daily_ema_10 -0.16%) Support Levels: 43.44(daily_ema_20 -0.57%) Resistance Levels: 44(hourly_sma_10 0.71%)

2	Nov/28	13	43.44	43.62	43.94(0.02)	44.03(-0.07)	43.85(-0.18)	43.81	0.4	2	24(-1.5)	-10	[1]	[-11]	[-6]	-39	-92	DR	-0.2	OpenShort	(1)	-9	-8	-11	-18	-0.6,26	52
3	Nov/28	12	43.44	43.62	43.93(0.02)	44.03(0)	43.93(-0.16)	43.88	0.5	2	26(-0.6)	-5	[1]	[-9]	[-6]	-21	-69	DR	-0.2	OpenShort	(3)	-8	-8	-6	-20	-0.2,34	52
4	Nov/28	11	43.44	43.62	43.92(0.02)	44.03(0)	44(-0.14)	43.95	0.6	2	26(-0.6)	-5	[1]	[-8]	[-4]	-17	-43	DR	-0.2	OpenShort	(1)	-7	6	-29	-14	0.1,31	52
5	Nov/28	10	43.44	43.62	43.91(0.07)	44.06(-0.05)	44.06(-0.23)	43.9	0.5	2	27(-3.4)	15	[4]	[-13]	[-0]	-6	-123	RG	-0.7	Wait	(1)	-12	22	-29	-20	-0,44	52

6	Nov/28	9	43.44	43.62	43.88(0.05)	44.08(-0.07)	44.16(-0.11)	43.72	0.3	2	30(-3.1)	-15	[3]	[-7]	[-27]	-2	-116	DR	-1.7	OpenShort?	(3)	-6	-59	-30	-20	-0.6,63	52
7	Nov/25	12	43.4	43.73	43.86(0.09)	44.11(0.07)	44.21(0.07)	44.21	0.9	5	33(0.2)	35	[5]	[7]	[-4]	69	10	CR	0	HoldShort	(6)	4	-5	-11	-5	1.2,89	60
8	Nov/25	11	43.4	43.73	43.82(0.07)	44.08(0.11)	44.18(0.14)	44.25	1	5	33(1.3)	40	[4]	[11]	[1]	82	68	UT	0.2	OpenLong	(5)	7	-1	2	11	1.5,94	60
9	Nov/25	10	43.4	43.73	43.79(0.09)	44.03(0.14)	44.12(0.14)	44.26	1	5	32(2)	30	[5]	[12]	[-2]	88	59	CR	0.5	OpenShort	(5)	7	-7	2	0	1.7,95	60
10	Nov/25	9	43.4	43.73	43.75(0.09)	43.97(0.16)	44.06(0.11)	44.32	1	5	30(3.1)	50	[5]	[11]	[15]	103	71	UT	1	HoldLong?	(5)	6	36	9	18	2.2,98	60

11	Nov/23	15	43.29	43.77	43.71(0.05)	43.9(0.09)	44.06(0)	44.02	0.8	6	27(1.3)	30	[3]	[4]	[-3]	76	23	CR	0	OpenShort?	(3)	0	-5	-3	-5	1.3,93	67
12	Nov/23	14	43.29	43.77	43.69(0.09)	43.86(0.11)	44.01(0.07)	44.06	0.9	6	25(0.1)	50	[5]	[9]	[5]	83	12	UT	0.2	HoldLong	(4)	4	14	-4	11	1.6,93	67
13	Nov/23	13	43.29	43.77	43.65(0.09)	43.81(0.07)	43.98(0.07)	43.94	0.7	6	25(-1.6)	45	[5]	[8]	[-1]	76	2	CR	-0.2	OpenShort	(4)	4	-5	-7	18	1.3,93	67
14	Nov/23	12	43.29	43.77	43.61(0.11)	43.78(0.07)	43.95(0.16)	43.98	0.8	6	27(-2.7)	50	[6]	[12]	[-2]	85	12	CR	0.1	OpenShort	(6)	8	-7	-2	7	1.5,97	67
15	Nov/23	11	43.29	43.77	43.56(0.11)	43.75(0.16)	43.88(0.21)	44.04	0.8	6	30(-0.2)	50	[6]	[17]	[3]	95	53	UT	0.6	HoldLong	(6)	11	1	6	16	1.8,100	67

16	Nov/23	10	43.29	43.77	43.51(0.09)	43.68(0.16)	43.79(0.23)	44.03	0.8	6	30(3)	50	[5]	[18]	[8]	98	90	UT	0.9	OpenLong	(7)	12	14	14	16	1.9,100	67
17	Nov/23	9	43.29	43.77	43.47(0.07)	43.61(0.09)	43.69(0.14)	43.91	0.7	6	27(1.6)	50	[4]	[11]	[9]	90	68	UT	0.9	OpenLong?	(4)	7	16	12	20	1.8,95	67
18	Nov/22	15	43.2	43.69	43.44(0.07)	43.57(0.07)	43.63(0.02)	43.78	0.6	6	25(0.9)	50	[4]	[4]	[10]	78	18	UT	0.7	HoldLong?	(4)	1	18	6	20	1.5,90	64
19	Nov/22	14	43.2	43.69	43.41(0.14)	43.54(0.02)	43.62(-0.02)	43.63	0.5	6	24(-6.3)	50	[7]	[1]	[1]	57	-90	UT	0	OpenLong	(3)	-1	4	-3	2	1,82	64
20	Nov/22	13	43.2	43.69	43.35(0.09)	43.53(0.02)	43.63(0.11)	43.6	0.4	6	31(-2.7)	50	[5]	[7]	[1]	53	-1	UT	-0.1	OpenLong	(7)	6	3	-8	14	0.9,80	64

21	Nov/22	12	43.2	43.69	43.31(0.09)	43.52(-0.02)	43.58(0.11)	43.58	0.4	6	33(-2.9)	45	[5]	[6]	[-0]	60	-1	UT	0	OpenLong	(5)	6	1	-3	0	0.9,87	64
22	Nov/22	11	43.2	43.69	43.27(0.12)	43.53(0.07)	43.53(0.05)	43.57	0.4	6	36(-2.7)	45	[6]	[6]	[-5]	66	-34	CR	0.1	HoldShort	(6)	3	-18	8	-7	0.9,93	64
23	Nov/22	10	43.2	43.69	43.22(0.16)	43.5(0.14)	43.51(0.14)	43.72	0.6	6	39(-1.3)	50	[8]	[13]	[4]	77	1	UT	0.6	HoldLong	(7)	7	4	8	14	1.4,92	64
24	Nov/22	9	43.2	43.69	43.15(0.12)	43.44(0.16)	43.45(0.05)	43.69	0.5	6	40(-0.4)	50	[6]	[8]	[15]	70	26	UT	0.7	OpenLong?	(7)	3	43	0	5	1.5,82	64
25	Nov/21	15	43.11	43.7	43.1(0.09)	43.37(0.09)	43.43(-0.09)	43.34	0.2	7	41(2.1)	45	[5]	[-1]	[-2]	41	-50	DR	-0.2	OpenShort?	(6)	-5	4	-13	-18	0.7,73	54

26	Nov/21	14	43.11	43.7	43.06(0.05)	43.37(0)	43.47(-0.14)	43.31	0.2	7	38(0.3)	15	[3]	[-6]	[-9]	52	-21	DR	-0.4	OpenShort	(4)	-7	-19	-10	-11	0.7,84	54
27	Nov/21	13	43.11	43.7	43.04(0.05)	43.33(0.05)	43.53(0.09)	43.46	0.4	7	38(1.3)	35	[3]	[7]	[-3]	69	74	CR	-0.2	HoldShort	(4)	5	-8	-8	16	1.1,91	54
28	Nov/21	12	43.11	43.7	43.02(0.05)	43.31(0.09)	43.49(0.16)	43.53	0.4	7	37(1.8)	45	[3]	[11]	[1]	80	111	UT	0.1	OpenLong	(4)	8	4	-7	9	1.4,95	54
29	Nov/21	11	43.11	43.7	43(0.05)	43.27(0.21)	43.42(0.25)	43.5	0.4	7	35(1.7)	50	[3]	[19]	[-2]	81	133	CR	0.2	OpenShort	(3)	13	-7	5	-5	1.4,96	54
30	Nov/21	10	43.11	43.7	42.98(0.07)	43.18(0.21)	43.31(0.28)	43.56	0.5	7	33(3.5)	50	[4]	[21]	[3]	94	130	UT	0.8	OpenLong	(3)	14	-4	18	18	1.8,99	54

31	Nov/21	9	43.11	43.7	42.95(0.05)	43.09(0.21)	43.19(0.14)	43.59	0.5	7	30(3.2)	50	[3]	[13]	[19]	100	137	UT	1.4	HoldLong?	(4)	7	37	25	20	2.2,95	54
32	Nov/18	15	43.01	43.72	42.95(0)	43(0.16)	43.19(0)	43.29	0.3	9	27(2.6)	50	[0]	[5]	[8]	66	80	UR	0.6	SmallShort?	(1)	0	17	9	5	1.4,81	56
33	Nov/18	14	43.01	43.72	42.93(-0.07)	42.93(0.16)	43.13(0.02)	43.15	0.1	9	24(-5)	30	[-4]	[5]	[7]	40	122	UR	0.1	SmallShort	(-1)	1	23	-5	2	0.8,70	56
34	Nov/18	13	43.01	43.72	42.96(-0.09)	42.86(0.07)	43.12(0.14)	42.96	-0	9	29(-3.3)	20	[-5]	[9]	[-2]	24	119	RG	-0.5	Wait	(-5)	7	-5	-0	-2	0,74	56
35	Nov/18	12	43.01	43.72	43(-0.07)	42.83(0.09)	43.06(0.14)	43	-0	9	32(-2.5)	20	[-4]	[9]	[-8]	38	100	RG	-0.2	Wait	(-5)	7	-32	14	9	0,88	56

36	Nov/18	11	43.01	43.72	43.03(-0.09)	42.79(0.09)	43(0.28)	43.26	0.2	9	35(-5.1)	40	[-5]	[16]	[10]	56	201	UR	0.7	SmallShort	(-3)	14	-3	38	20	0.6,91	56
37	Nov/18	10	43.01	43.72	43.07(-0.09)	42.75(0.05)	42.88(0.33)	43.28	0.2	9	40(-4.7)	50	[-5]	[18]	[16]	25	215	UR	0.9	SmallShort	(-5)	17	17	28	20	0.5,62	56
38	Nov/18	9	43.01	43.72	43.11(-0.12)	42.75(0)	42.74(0.33)	43.14	0.1	9	45(-5.1)	50	[-6]	[16]	[32]	-5	205	UR	0.8	SmallShort?	(-6)	17	68	22	20	0.1,43	56
39	Nov/17	15	42.87	43.68	43.16(-0.19)	42.73(-0.12)	42.74(0)	42.59	-0.2	9	50(4.3)	-5	[-10]	[-4]	[-5]	-59	51	RG	-0	Wait?	(-10)	0	-19	7	0	-1,16	51
40	Nov/17	14	42.87	43.68	43.24(-0.16)	42.78(-0.07)	42.6(0.07)	42.74	-0.1	9	45(-1.4)	30	[-8]	[1]	[7]	-59	50	UR	0.2	SmallShort	(-10)	4	11	10	19	-0.9,14	51

41	Nov/17	13	42.87	43.68	43.31(-0.18)	42.81(-0.07)	42.57(-0.14)	42.65	-0.2	9	47(-2.2)	10	[-9]	[-10]	[4]	-71	-12	RG	0.1	Wait	(-9)	-7	10	6	-9	-1.1,7	51
42	Nov/17	12	42.87	43.68	43.39(-0.25)	42.84(-0.19)	42.63(-0.19)	42.57	-0.2	9	49(-1.9)	10	[-13]	[-16]	[4]	-80	5	RG	-0.1	Wait	(-12)	-10	14	5	-16	-1.3,3	51
43	Nov/17	11	42.87	43.68	43.5(-0.25)	42.92(-0.33)	42.71(-0.33)	42.46	-0.3	9	51(-0.6)	-20	[-13]	[-27]	[-6]	-90	-79	DT	-0.4	HoldShort	(-13)	-17	-14	-3	-7	-1.6,0	51
44	Nov/17	10	42.87	43.68	43.61(-0.27)	43.06(-0.25)	42.85(-0.26)	42.57	-0.2	9	52(0.2)	-10	[-14]	[-22]	[-4]	-90	-43	DT	-0.4	HoldShort	(-14)	-13	-3	-3	-20	-1.6,0	51
45	Nov/17	9	42.87	43.68	43.73(-0.23)	43.17(-0.23)	42.96(-0.21)	42.59	-0.2	9	51(0.8)	-30	[-12]	[-18]	[-19]	-95	-90	DT	-0.6	HoldShort?	(-13)	-11	-46	-5	-20	-1.8,0	51

46	Nov/16	15	42.75	43.59	43.83(-0.23)	43.27(-0.25)	43.05(-0.02)	42.96	0.2	9	51(0.1)	5	[-12]	[-9]	[-1]	-82	17	RG	-0.1	Wait?	(-12)	-1	-4	2	0	-1.4,3	56
47	Nov/16	14	42.75	43.59	43.93(-0.23)	43.38(-0.25)	43.06(-0.16)	42.99	0.2	9	50(0.2)	-10	[-12]	[-16]	[-7]	-81	-27	DT	-0.1	HoldShort	(-12)	-8	-20	4	-12	-1.4,4	56
48	Nov/16	13	42.75	43.59	44.03(-0.2)	43.49(-0.25)	43.13(-0.3)	43.15	0.3	9	50(0)	-5	[-10]	[-23]	[-2]	-79	-79	RG	0	Wait	(-12)	-15	8	-26	0	-1.4,6	56
49	Nov/16	12	42.75	43.59	44.12(-0.2)	43.6(-0.23)	43.26(-0.25)	43.08	0.3	9	50(1.9)	-10	[-10]	[-20]	[-6]	-88	-108	DT	-0.3	OpenShort	(-12)	-13	1	-29	-20	-1.6,2	56
50	Nov/16	11	42.75	43.59	44.21(-0.23)	43.7(-0.25)	43.37(-0.3)	43.07	0.2	9	48(3.6)	-15	[-12]	[-23]	[-7]	-94	-111	DT	-0.5	OpenShort	(-12)	-15	6	-31	-20	-1.8,1	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI