|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $120.1000 One month high (close): $131.1500
SDY Daily Change: -1.74% Daily StdDev 1.44% SDY EMA_5_Trend: 0.07% 10Minute StdDev: $0.6921
Latest Price : $128.87(-1.74%) | Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.8)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 13 | 126.28 | 129 | 130.45(-0.02) | 130.52(-0.08) | 130.02(-0.27) | 129.5 | 0.9 | | 13 | 13(1) | 15 | [-1] | [-21] | [-14] | -103 | -115 | RG | -1.1 | SmallLong | | (-2) | -19 | -16 | -34 | -20 | -2.1,0 | 68 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129(daily_ema_10 -0.39%) 126.28(daily_ema_20 -2.49%)
Resistance Levels: 130.45(weak_hourly_sma_20 0.73%) 130.52(weak_hourly_sma_10 0.79%)
|
| | | 2 | Nov/28 | 12 | 126.28 | 129 | 130.47(-0.01) | 130.62(-0.03) | 130.37(-0.21) | 129.77 | 1 | | 13 | 12(0.3) | 25 | [-1] | [-15] | [-13] | -81 | -90 | RG | -1.4 | SmallLong | | (-1) | -15 | -14 | -33 | -20 | -1.6,9 | 68 | | 3 | Nov/28 | 11 | 126.28 | 129 | 130.48(0.01) | 130.66(-0.03) | 130.65(-0.17) | 130.02 | 1.1 | | 13 | 12(-0.3) | 15 | [1] | [-12] | [-19] | -61 | -90 | DR | -1.5 | OpenShort | | (1) | -12 | -26 | -49 | -20 | -1.1,17 | 68 | | 4 | Nov/28 | 10 | 126.28 | 129 | 130.47(0.05) | 130.7(-0.02) | 130.87(-0.08) | 130.48 | 1.2 | | 13 | 12(-3.3) | 50 | [4] | [-5] | [-3] | 0 | -66 | DR | -0.9 | OpenShort | | (2) | -6 | 8 | -29 | -10 | 0,50 | 68 | | 5 | Nov/28 | 9 | 126.28 | 129 | 130.4(0.05) | 130.72(-0.03) | 130.97(-0.03) | 130.34 | 1.2 | | 13 | 16(-2.4) | 35 | [4] | [-2] | [-21] | 19 | -54 | DR | -1.2 | OpenShort? | | (4) | -2 | -49 | -22 | -11 | -0.1,71 | 68 | | | | |
| 6 | Nov/25 | 12 | 126.01 | 128.96 | 130.33(0.08) | 130.76(0.04) | 131.01(0.11) | 131.21 | 1.5 | | 16 | 18(-0.7) | 50 | [6] | [13] | [2] | 85 | 20 | UT | 0.3 | HoldLong | | (7) | 8 | 1 | 3 | 16 | 1.4,100 | 76 | | 7 | Nov/25 | 11 | 126.01 | 128.96 | 130.22(0.09) | 130.71(0.05) | 130.87(0.15) | 131.19 | 1.5 | | 16 | 19(-0.8) | 50 | [6] | [16] | [4] | 88 | 21 | UT | 0.5 | HoldLong | | (6) | 10 | 5 | 11 | 10 | 1.5,100 | 76 | | 8 | Nov/25 | 10 | 126.01 | 128.96 | 130.1(0.1) | 130.64(0.07) | 130.68(0.11) | 131.1 | 1.5 | | 16 | 19(-0.8) | 50 | [7] | [14] | [5] | 85 | 14 | UT | 0.6 | HoldLong | | (7) | 8 | 6 | 10 | 11 | 1.5,97 | 76 | | 9 | Nov/25 | 9 | 126.01 | 128.96 | 129.97(0.08) | 130.55(0.07) | 130.53(0.05) | 130.99 | 1.4 | | 16 | 20(-0.6) | 50 | [6] | [10] | [10] | 77 | 17 | UT | 0.6 | HoldLong? | | (7) | 3 | 24 | 9 | 8 | 1.4,92 | 76 | | 10 | Nov/23 | 15 | 125.49 | 128.56 | 129.86(0.08) | 130.46(0.06) | 130.47(-0.03) | 130.57 | 1.4 | | 19 | 21(-1.1) | 50 | [6] | [6] | [0] | 54 | -31 | UT | 0.1 | OpenLong? | | (6) | -2 | 4 | -3 | -3 | 1,79 | 79 | | | | |
| 11 | Nov/23 | 14 | 125.49 | 128.56 | 129.75(0.11) | 130.38(0.05) | 130.51(-0.03) | 130.5 | 1.4 | | 19 | 22(-2.6) | 50 | [8] | [6] | [3] | 54 | -48 | UT | -0 | OpenLong | | (6) | -2 | 14 | -10 | -4 | 1,79 | 79 | | 12 | Nov/23 | 13 | 125.49 | 128.56 | 129.61(0.08) | 130.32(0.02) | 130.55(-0.05) | 130.25 | 1.4 | | 19 | 25(-1.1) | 50 | [6] | [3] | [-5] | 50 | -36 | CR | -0.3 | HoldShort | | (7) | -3 | -6 | -13 | -11 | 0.7,82 | 79 | | 13 | Nov/23 | 12 | 125.49 | 128.56 | 129.51(0.09) | 130.3(0.04) | 130.61(0.02) | 130.36 | 1.4 | | 19 | 26(-1.3) | 50 | [6] | [9] | [-8] | 64 | -10 | CR | -0.3 | HoldShort | | (6) | 1 | -18 | -10 | -5 | 0.9,91 | 79 | | 14 | Nov/23 | 11 | 125.49 | 128.56 | 129.39(0.11) | 130.25(0.14) | 130.58(0.11) | 130.68 | 1.5 | | 19 | 27(0) | 50 | [8] | [19] | [-2] | 84 | 24 | CR | 0.1 | OpenShort | | (9) | 8 | -4 | -3 | -3 | 1.4,99 | 79 | | 15 | Nov/23 | 10 | 125.49 | 128.56 | 129.25(0.12) | 130.07(0.14) | 130.44(0.14) | 130.76 | 1.5 | | 19 | 27(0.3) | 50 | [8] | [21] | [1] | 90 | 42 | UT | 0.3 | HoldLong | | (9) | 10 | 1 | -0 | 10 | 1.6,100 | 79 | | | | |
| 16 | Nov/23 | 9 | 125.49 | 128.56 | 129.09(0.09) | 129.89(0.13) | 130.26(0.14) | 130.74 | 1.5 | | 19 | 27(1.6) | 50 | [6] | [20] | [7] | 95 | 79 | UT | 0.5 | OpenLong? | | (9) | 10 | 16 | 3 | 17 | 1.8,100 | 79 | | 17 | Nov/22 | 15 | 124.96 | 127.7 | 128.97(0.09) | 129.72(0.13) | 130.08(0.08) | 130.47 | 1.6 | | 17 | 25(1.2) | 50 | [6] | [16] | [6] | 93 | 55 | UT | 0.4 | OpenLong? | | (7) | 6 | 14 | 3 | 12 | 1.7,100 | 77 | | 18 | Nov/22 | 14 | 124.96 | 127.7 | 128.85(0.07) | 129.55(0.12) | 129.98(0.05) | 130.22 | 1.5 | | 17 | 24(1.7) | 50 | [5] | [13] | [5] | 91 | 56 | UT | 0.3 | OpenLong | | (7) | 3 | 11 | 1 | 8 | 1.7,98 | 77 | | 19 | Nov/22 | 13 | 124.96 | 127.7 | 128.76(0.12) | 129.39(0.1) | 129.91(0.16) | 130.02 | 1.5 | | 17 | 22(-2.2) | 50 | [8] | [21] | [4] | 86 | 26 | UT | 0.1 | HoldLong | | (4) | 11 | 10 | -3 | 11 | 1.6,96 | 77 | | 20 | Nov/22 | 12 | 124.96 | 127.7 | 128.6(0.12) | 129.26(0.12) | 129.7(0.14) | 129.85 | 1.4 | | 17 | 24(-0.9) | 50 | [8] | [20] | [0] | 84 | 22 | UT | 0.2 | HoldLong | | (10) | 10 | -1 | -4 | 11 | 1.5,96 | 77 | | | | |
| 21 | Nov/22 | 11 | 124.96 | 127.7 | 128.44(0.12) | 129.11(0.16) | 129.52(0.12) | 129.86 | 1.4 | | 17 | 25(-0.1) | 50 | [8] | [20] | [-1] | 88 | 26 | CR | 0.4 | OpenShort | | (9) | 8 | -7 | 5 | 3 | 1.6,98 | 77 | | 22 | Nov/22 | 10 | 124.96 | 127.7 | 128.29(0.12) | 128.91(0.15) | 129.36(0.19) | 129.99 | 1.5 | | 17 | 25(0.8) | 50 | [8] | [24] | [6] | 95 | 63 | UT | 0.7 | HoldLong | | (10) | 13 | 7 | 5 | 20 | 1.9,97 | 77 | | 23 | Nov/22 | 9 | 124.96 | 127.7 | 128.13(0.15) | 128.72(0.15) | 129.12(0.19) | 129.86 | 1.4 | | 17 | 25(-0.5) | 50 | [10] | [25] | [21] | 96 | 44 | UT | 0.9 | HoldLong? | | (9) | 13 | 54 | 3 | 20 | 2,96 | 77 | | 24 | Nov/21 | 15 | 124.41 | 126.99 | 127.94(0.11) | 128.53(0.08) | 128.88(0.05) | 128.92 | 1.3 | | 16 | 25(-1.9) | 50 | [8] | [12] | [-1] | 74 | -10 | CR | 0 | HoldShort? | | (9) | 3 | -2 | -4 | 4 | 1.1,96 | 65 | | 25 | Nov/21 | 14 | 124.41 | 126.99 | 127.8(0.12) | 128.43(0.1) | 128.82(0.08) | 128.96 | 1.3 | | 16 | 27(-0.9) | 50 | [8] | [15] | [-1] | 81 | -3 | CR | 0.2 | OpenShort | | (10) | 5 | -4 | -1 | 5 | 1.3,98 | 65 | | | | |
| 26 | Nov/21 | 13 | 124.41 | 126.99 | 127.65(0.05) | 128.3(0.07) | 128.72(0.2) | 129.04 | 1.3 | | 16 | 28(1.6) | 50 | [3] | [21] | [7] | 88 | 110 | UT | 0.3 | OpenLong | | (9) | 14 | 12 | 4 | 20 | 1.5,100 | 65 | | 27 | Nov/21 | 12 | 124.41 | 126.99 | 127.58(0.05) | 128.21(0.05) | 128.46(0.09) | 128.83 | 1.3 | | 16 | 26(1.3) | 50 | [3] | [12] | [7] | 85 | 74 | UT | 0.4 | OpenLong | | (4) | 6 | 12 | 5 | 20 | 1.4,100 | 65 | | 28 | Nov/21 | 11 | 124.41 | 126.99 | 127.51(0.03) | 128.15(0.02) | 128.34(0.12) | 128.63 | 1.2 | | 16 | 25(1.2) | 50 | [2] | [13] | [4] | 83 | 91 | UT | 0.3 | OpenLong | | (4) | 8 | -1 | 14 | 20 | 1.3,100 | 65 | | 29 | Nov/21 | 10 | 124.41 | 126.99 | 127.47(0.04) | 128.13(0.16) | 128.19(0.13) | 128.64 | 1.2 | | 16 | 24(1.3) | 50 | [3] | [19] | [5] | 75 | 83 | UT | 0.6 | OpenLong | | (3) | 9 | 12 | 6 | -2 | 1.4,90 | 65 | | 30 | Nov/21 | 9 | 124.41 | 126.99 | 127.42(0.02) | 127.93(0.13) | 128.02(0.1) | 128.43 | 1.2 | | 16 | 22(0.5) | 50 | [1] | [15] | [14] | 69 | 84 | UT | 0.5 | OpenLong? | | (2) | 7 | 39 | 9 | 0 | 1.3,86 | 65 | | | | |
| 31 | Nov/21 | 20 | 124.41 | 126.99 | 127.4(-0.02) | 127.77(0.07) | 127.89(-0.06) | 127.77 | 1 | | 16 | 22(-0.3) | 30 | [-1] | [2] | [-9] | 42 | 35 | RG | -0.2 | Wait | | (-2) | -4 | -24 | 1 | -15 | 0.5,79 | 65 | | 32 | Nov/18 | 15 | 123.86 | 126.38 | 127.4(0) | 127.68(0.12) | 127.89(0) | 128.19 | 1.2 | | 16 | 22(0.8) | 50 | [0] | [8] | [6] | 56 | 60 | UR | 0.3 | SmallShort? | | (1) | 0 | 16 | 5 | 3 | 1,81 | 63 | | 33 | Nov/18 | 14 | 123.86 | 126.38 | 127.42(-0.02) | 127.53(0.14) | 127.97(-0.09) | 127.92 | 1.1 | | 16 | 21(-0.7) | 45 | [-1] | [2] | [-1] | 42 | 39 | RG | -0.1 | Wait | | (-1) | -6 | 4 | -7 | -12 | 0.7,74 | 63 | | 34 | Nov/18 | 13 | 123.86 | 126.38 | 127.45(-0.01) | 127.35(0.14) | 128.08(0.2) | 127.86 | 1.1 | | 16 | 22(-0.3) | 50 | [-1] | [22] | [3] | 40 | 85 | UR | -0.3 | SmallShort | | (-2) | 14 | 9 | -0 | 2 | 0.5,77 | 63 | | 35 | Nov/18 | 12 | 123.86 | 126.38 | 127.46(-0.02) | 127.17(0.13) | 127.83(0.14) | 127.71 | 1.1 | | 16 | 22(-0.2) | 45 | [-1] | [17] | [-8] | 40 | 71 | RG | -0.2 | Wait | | (-2) | 10 | -26 | 4 | 4 | 0.3,82 | 63 | | | | |
| 36 | Nov/18 | 11 | 123.86 | 126.38 | 127.48(-0.02) | 127.01(0.06) | 127.65(0.2) | 128.16 | 1.2 | | 16 | 23(-0.9) | 50 | [-1] | [19] | [9] | 62 | 115 | UR | 0.6 | SmallShort | | (1) | 14 | -1 | 35 | 20 | 0.8,92 | 63 | | 37 | Nov/18 | 10 | 123.86 | 126.38 | 127.5(-0.03) | 126.94(0.05) | 127.39(0.22) | 128.18 | 1.2 | | 16 | 24(-1.1) | 50 | [-2] | [20] | [4] | 41 | 128 | UR | 0.9 | SmallShort | | (-2) | 15 | -16 | 29 | 20 | 0.8,71 | 63 | | 38 | Nov/18 | 9 | 123.86 | 126.38 | 127.54(-0.02) | 126.88(0.06) | 127.11(0.39) | 128.45 | 1.3 | | 16 | 25(-1) | 50 | [-1] | [32] | [45] | 27 | 178 | UR | 1.5 | SmallShort? | | (-2) | 27 | 104 | 27 | 20 | 1,52 | 63 | | 39 | Nov/17 | 15 | 123.28 | 125.76 | 127.56(-0.09) | 126.8(-0.09) | 126.62(0.09) | 126.66 | 0.9 | | 17 | 26(1.4) | 30 | [-6] | [6] | [-0] | -44 | 33 | RG | 0 | Wait? | | (-7) | 6 | -7 | 9 | 8 | -1,31 | 60 | | 40 | Nov/17 | 14 | 123.28 | 125.76 | 127.68(-0.05) | 126.92(-0.09) | 126.5(0.11) | 126.79 | 0.9 | | 17 | 24(0.5) | 50 | [-3] | [8] | [2] | -45 | 1 | UR | 0.3 | SmallShort | | (-7) | 8 | -5 | 19 | 12 | -1,30 | 60 | | | | |
| 41 | Nov/17 | 13 | 123.28 | 125.76 | 127.74(-0.06) | 127.04(-0.09) | 126.36(-0.09) | 126.88 | 0.9 | | 17 | 24(0) | 45 | [-4] | [-6] | [8] | -54 | -35 | RG | 0.6 | Wait | | (-4) | -6 | 10 | 19 | 13 | -0.9,19 | 60 | | 42 | Nov/17 | 12 | 123.28 | 125.76 | 127.82(-0.09) | 127.15(-0.12) | 126.48(-0.13) | 126.7 | 0.9 | | 17 | 24(0) | 45 | [-6] | [-10] | [16] | -71 | -36 | RG | 0.2 | Wait | | (-6) | -9 | 38 | 19 | 1 | -1.2,9 | 60 | | 43 | Nov/17 | 11 | 123.28 | 125.76 | 127.94(-0.11) | 127.3(-0.2) | 126.65(-0.27) | 126.06 | 0.7 | | 17 | 24(2.8) | -5 | [-8] | [-23] | [-4] | -103 | -111 | BT | -0.6 | OpenLong | | (-9) | -19 | 0 | -5 | -20 | -2.1,0 | 60 | | 44 | Nov/17 | 10 | 123.28 | 125.76 | 128.08(-0.1) | 127.55(-0.17) | 126.99(-0.29) | 126.06 | 0.7 | | 17 | 21(3.7) | -0 | [-7] | [-23] | [-5] | -111 | -136 | RG | -1.2 | SmallLong | | (-8) | -20 | -2 | -4 | -20 | -2.5,2 | 60 | | 45 | Nov/17 | 9 | 123.28 | 125.76 | 128.21(-0.1) | 127.77(-0.14) | 127.36(-0.28) | 126.1 | 0.7 | | 17 | 17(4.9) | -10 | [-7] | [-21] | [-35] | -128 | -133 | DT | -1.9 | HoldShort? | | (-7) | -19 | -85 | -10 | -20 | -3.2,2 | 60 | | | | |
| 46 | Nov/16 | 15 | 122.66 | 125.09 | 128.34(-0.02) | 127.95(-0.09) | 127.72(-0.08) | 127.57 | 1.2 | | 16 | 12(1) | 50 | [-1] | [-5] | [1] | -88 | -60 | RG | -0.3 | Wait? | | (-4) | -6 | 4 | -2 | 0 | -1.6,2 | 66 | | 47 | Nov/16 | 14 | 122.66 | 125.09 | 128.36(-0.04) | 128.06(-0.1) | 127.82(-0.11) | 127.5 | 1.2 | | 16 | 11(1.2) | 35 | [-3] | [-7] | [-6] | -98 | -59 | RG | -0.7 | Wait | | (-2) | -8 | -10 | -10 | -10 | -1.9,0 | 66 | | 48 | Nov/16 | 13 | 122.66 | 125.09 | 128.41(-0.02) | 128.19(-0.1) | 127.96(-0.11) | 127.67 | 1.3 | | 16 | 10(0.8) | 30 | [-1] | [-7] | [-10] | -97 | -67 | RG | -0.7 | Wait | | (-2) | -8 | -12 | -32 | -7 | -1.9,1 | 66 | | 49 | Nov/16 | 12 | 122.66 | 125.09 | 128.44(0.01) | 128.32(-0.09) | 128.1(-0.06) | 127.88 | 1.3 | | 16 | 9(-0.1) | 40 | [1] | [-3] | [-8] | -83 | -63 | DR | -0.6 | HoldShort | | (-2) | -4 | -7 | -28 | -8 | -1.5,5 | 66 | | 50 | Nov/16 | 11 | 122.66 | 125.09 | 128.43(0.02) | 128.43(-0.02) | 128.1(0) | 127.99 | 1.4 | | 16 | 9(-1) | 45 | [1] | [4] | [-7] | -68 | -49 | CR | -0.5 | HoldShort | | (1) | 0 | -6 | -23 | -18 | -1.2,12 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|