Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HSIC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 28, 2022



HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)


One month low (close): $68.4350      One month high (close): $81.4550

HSIC Daily Change: -1.42%   Daily StdDev 1.75%   HSIC EMA_5_Trend: 0.35%   10Minute StdDev: $0

Latest Price :  $80.3(-1.42%)

Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)  

HSIC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.59%(46%)   Avg negative next hour return: -0.25%(54%)
     Mon. Nov. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2813   76.63  79.63  80.65(0.06 (0)  80.82(-0.280.61    2214(-1.4)45[3][-8][-10]-19-118DR-0.4OpenShort    (4)-11-9-19-20-0.1,3477

Daily Trend: %
Up Forces: 80.65(hourly_sma_20 0.06%)  
Down Forces:
Support Levels: 79.63(daily_ema_10 -1.2%)   76.63(daily_ema_20 -4.93%)  
Resistance Levels:
 
2Nov/2812   76.63  79.63  80.6(0.09 81.09(0.02 80.98(-0.280.731.1    2215(-1.2)50[5][-7][-5]2-118DR-0.4OpenShort    (4)-111-18-200.2,4777
3Nov/2811   76.63  79.63  80.53(0.05 81.07(0.04 81.14(-0.2580.711    2216(-0.4)35[3][-10][-13]12-92DR-0.7OpenShort    (4)-14-19-24-200.3,5477
4Nov/2810   76.63  79.63  80.49(0.07 81.04(0.06 81.34(-0.1180.981.1    2217(-0.7)50[4][-1][-6]39-36DR-0.6OpenShort    (4)-6-3-19-200.7,7177
5Nov/289   76.63  79.63  80.43(0.12 80.99(0.11 81.43(0.0981.031.1    2218(-0.5)50[7][12][-15]55-26CR-0.6HoldShort?    (6)5-31-18-160.9,8277
 
6Nov/2513   76.13  79.46  80.33(0.12 80.9(0.16 81.36(0.281.461.3    2518(1)50[7][21][-3]8469CR0.1OpenShort    (8)11-6-991.6,9486
7Nov/2512   76.13  79.46  80.23(0.14 80.77(0.21 81.2(0.2581.541.3    2517(1.1)50[8][26][-1]9683CR0.5OpenShort    (9)14-9-2201.9,9886
8Nov/2511   76.13  79.46  80.12(0.14 80.6(0.19 81(0.3281.671.4    2516(2.5)50[8][29][14]110130UT1.1HoldLong    (9)18274202.4,10086
9Nov/2510   76.13  79.46  80.01(0.09 80.45(0.16 80.74(0.2481.291.3    2513(2.3)50[5][23][14]110131UT1HoldLong    (6)14313202.4,10086
10Nov/259   76.13  79.46  79.94(0.05 80.32(0.14 80.55(0.1580.861.2    2511(1)50[3][17][7]103108UT0.7CloseLong?    (5)9153142.1,10086
 
11Nov/2315   75.55  79.04  79.9(0.06 80.21(0.14 80.43(0.1280.651.3    2510(0.9)50[3][16][3]9861UT0.5HoldLong?    (2)76371.9,10087
12Nov/2314   75.55  79.04  79.85(0.09 80.1(0.14 80.33(0.1680.571.3    259(0)50[5][19][6]10042UT0.7CloseLong    (3)9127142,10087
13Nov/2313   75.55  79.04  79.78(0.1 79.99(0.06 80.2(0.0680.41.2    259(-0.6)50[6][11][4]93-4UT0.5HoldLong    (5)345201.7,10087
14Nov/2312   75.55  79.04  79.7(0.06 79.94(0.1 80.15(0.0780.341.2    2510(0.5)50[3][12][6]8939UT0.5HoldLong    (6)499161.6,9987
15Nov/2311   75.55  79.04  79.65(0.03 79.86(0.11 80.09(0.1380.211.2    259(0.6)50[2][15][3]8073UT0.3HoldLong    (4)76351.5,9287
 
16Nov/2310   75.55  79.04  79.63(-0.01 79.77(0.1 79.99(0.1580.121.1    259(-0.6)50[-1][16][7]77108UR0.4SmallShort    (2)9131091.4,9287
17Nov/239   75.55  79.04  79.64(-0.03 79.69(0.08 79.87(0.179.941.1    259(-0.7)50[-2][12][-1]6193RG0.2Wait?    (-2)6-151690.8,9187
18Nov/2215   75.08  78.46  79.66(-0.01 79.63(0.08 79.79(0.0880.141.3    2610(-0.5)50[-1][11][9]7091UR0.9SmallShort?    (-1)5824201.2,9089
19Nov/2214   75.08  78.46  79.67(0.05 79.57(0.01 79.73(0.1380.031.2    2611(-0.3)50[3][13][12]4733UT0.7OpenLong    (-2)72016200.9,7489
20Nov/2213   75.08  78.46  79.63(0.04 79.56(-0.04 79.63(0.179.751.2    2611(-0.2)50[2][10][8]144UT0.3OpenLong    (3)617-0200.3,5689
 
21Nov/2212   75.08  78.46  79.6(0.03 79.59(-0.01 79.55(0.0479.521.1    2611(-0.3)50[2][7][1]-2-29UT-0.1OpenLong    (2)232-1-0.2,5389
22Nov/2211   75.08  78.46  79.58(0.04 79.6(0.04 79.52(0.0479.481.1    2611(-0.6)50[2][9][-10]-1-39CR-0.1HoldShort    (1)2-288-20-0.2,5489
23Nov/2210   75.08  78.46  79.55(0.1 79.57(0.15 79.49(0.1379.861.2    2612(-1.3)50[6][18][9]15-27UT0.8OpenLong    (4)7201150.7,4789
24Nov/229   75.08  78.46  79.47(0.06 79.45(0.01 79.39(-0.1179.581.1    2613(-1.4)50[3][-0][6]-9-76UT0.4OpenLong?    (5)-620-2-30.2,3689
25Nov/2115   74.56  77.87  79.42(0.04 79.44(-0.05 79.48(-0.1879.311.2    2415(-0.9)50[2][-7][-3]-25-94DR-0.3OpenShort?    (5)-10-3-188-0.2,3074
 
26Nov/2114   74.56  77.87  79.39(0.03 79.48(-0.14 79.62(-0.179.361.2    2416(-0.2)50[2][-6][-1]-18-53DR-0.4OpenShort    (2)-65-2115-0.1,3574
27Nov/2113   74.56  77.87  79.37(0.04 79.59(-0.14 79.7(0.0679.291.2    2416(-0.4)50[2][4][-9]-4-36CR-0.7HoldShort    (2)3-20-160-0.1,4974
28Nov/2112   74.56  77.87  79.34(0.04 79.7(-0.1 79.65(0.1679.561.3    2416(-0.2)50[2][11][-6]2830CR-0.1HoldShort    (3)9-235100.4,6874
29Nov/2111   74.56  77.87  79.31(0.05 79.78(0.1 79.52(0.1679.871.4    2416(0.4)50[3][16][-3]4561CR0.6HoldShort    (4)9-1522-180.9,7274
30Nov/2110   74.56  77.87  79.27(0.06 79.7(0.14 79.39(0.0980.071.4    2416(0.8)50[3][14][14]4564UT1.1OpenLong    (4)52820111.3,6274
 
31Nov/219   74.56  77.87  79.27(0)  79.59(0.04 79.32(-0.279.681.3    2415(0.1)50[0][-7][14]1310RG0.6Wait?    (2)-1145-3-80.8,4374
32Nov/1815   74.11  77.4  79.22(-0.01 79.56(0.03 79.48(-0.3379.061.3    2415(-0.3)25[-1][-14][-4]-21-90RG-0.7Wait?    (-2)-1913-28-20-0.3,3779
33Nov/1814   74.11  77.4  79.23(-0.05 79.54(0.05 79.74(-0.3978.881.3    2415(0)-15[-3][-17][-21]-16-88DT-1.5OpenShort    (-2)-22-29-39-20-0.6,4979
34Nov/1813   74.11  77.4  79.27(-0.01 79.5(0.13 80.05(0.0679.281.4    2415(0)20[-1][11][-21]2326RG-1.3SmallLong    (-2)3-40-22-200,7379
35Nov/1812   74.11  77.4  79.28(0.04 79.4(0.13 80(0.1679.831.5    2415(0.3)50[2][18][-13]6470CR-0.3HoldShort    (2)9-38-660.9,9179
 
36Nov/1811   74.11  77.4  79.25(0.03 79.3(0.19 79.87(0.380.361.6    2415(0.8)50[2][27][9]100185UT0.9CloseLong    (5)17-129202,10079
37Nov/1810   74.11  77.4  79.23(0.04 79.15(0.2 79.63(0.3380.381.7    2414(1.1)50[2][30][10]89191UT1.4OpenLong    (2)19126202.1,8679
38Nov/189   74.11  77.4  79.2(0.08 78.99(0.2 79.37(0.5480.361.6    2413(2.6)50[5][42][43]83205UT2OpenLong?    (3)319530202.3,7579
39Nov/1715   73.66  76.8  79.2(0)  78.83(-0.03 78.94(0.1879.071.4    2611(0)50[0][15][3]1235UR0.3SmallShort?    (-2)10-61620-0.2,6772
40Nov/1714   73.66  76.8  79.14(0.06 78.85(-0.01 78.8(0.179.161.4    2611(-1.4)50[3][12][7]10-34UT0.9OpenLong    (1)6-128200.1,5772
 
41Nov/1713   73.66  76.8  79.09(0.06 78.86(-0.03 78.72(0.0979.171.4    2612(-0.7)50[3][11][12]-8-26UT1OpenLong    (5)51919200.2,3772
42Nov/1712   73.66  76.8  79.04(0.05 78.88(-0.05 78.65(0.0578.921.4    2613(-1.3)50[3][8][13]-37-56UT0.6OpenLong    (2)336-115-0.2,1872
43Nov/1711   73.66  76.8  79(0.03 78.92(-0.16 78.61(-0.1578.431.3    2614(-0.8)50[2][-7][-1]-74-135DR-0.3OpenShort    (2)-99-17-15-1.1,472
44Nov/1710   73.66  76.8  78.98(0.01 79.05(-0.13 78.73(-0.2378.311.2    2615(-0.2)30[1][-11][-17]-65-147DR-0.7OpenShort    (2)-13-34-16-20-1.2,1572
45Nov/179   73.66  76.8  78.97(0.01 79.15(-0.06 78.91(-0.0978.771.3    2615(-0.2)45[1][-1][-6]-35-63DR-0.2OpenShort?    (2)-5-9-13-14-0.4,2572
 
46Nov/1615   73.08  76.01  78.97(0)  79.2(-0.15 78.98(-0.1578.91.6    2615(-0.3)50[0][-6][2]-23-46RG-0.1Wait?    (2)-915-160-0.1,3073
47Nov/1614   73.08  76.01  78.96(-0.01 79.32(-0.11 79.1(-0.1878.71.5    2615(0.1)20[-1][-7][-10]-17-63RG-0.7Wait    (-1)-10-17-15-20-0.5,4673
48Nov/1613   73.08  76.01  78.97(-0.03 79.41(-0.05 79.24(-0.1578.941.6    2615(-0.2)20[-2][-3][-9]3-7RG-0.5Wait    (0)-8-201-20-0.1,5573
49Nov/1612   73.08  76.01  78.97(0)  79.45(0.04 79.36(-0.0479.211.6    2616(0)50[0][6][-1]2520CR-0.3HoldShort    (-1)-2-18-200.4,6573
50Nov/1611   73.08  76.01  78.97(0)  79.42(0.13 79.39(-0.0679.221.6    2616(0)40[0][7][-8]2814CR-0.3HoldShort    (0)-3-179-200.4,6873
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA