|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $47.9900 One month high (close): $52.3900
FAST Daily Change: -2.13% Daily StdDev 2.01% FAST EMA_5_Trend: -0.17% 10Minute StdDev: $0.4358
Latest Price : $51.23(-2.13%) | Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 13 | 50.74 | 51.86 | 52.27(-0.06) | 52.15(-0.15) | 51.91(-0.27) | 51.71 | 0.6 | | 9 | 17(2.2) | 15 | [-3] | [-18] | [-7] | -103 | -118 | RG | -0.8 | SmallLong | | (-2) | -13 | -13 | -6 | -20 | -2.1,0 | 65 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.74(daily_ema_20 -1.88%)
Resistance Levels: 51.86(weak_daily_ema_10 0.29%) 52.15(hourly_sma_10 0.85%) 52.27(hourly_sma_20 1.08%)
|
| | | 2 | Nov/28 | 12 | 50.74 | 51.86 | 52.3(-0.06) | 52.23(-0.08) | 52.05(-0.21) | 51.84 | 0.7 | | 9 | 15(1.1) | 25 | [-3] | [-13] | [-6] | -100 | -82 | RG | -0.9 | SmallLong | | (-2) | -10 | 0 | -20 | -20 | -2,0 | 65 | | 3 | Nov/28 | 11 | 50.74 | 51.86 | 52.33(-0.1) | 52.27(-0.11) | 52.16(-0.21) | 51.84 | 0.7 | | 9 | 14(1.3) | -5 | [-5] | [-14] | [-13] | -106 | -43 | RG | -1.5 | SmallLong | | (-4) | -10 | -14 | -34 | -20 | -2.3,2 | 65 | | 4 | Nov/28 | 10 | 50.74 | 51.86 | 52.33(0) | 52.33(-0.11) | 52.27(-0.19) | 51.98 | 0.8 | | 9 | 13(0.4) | 25 | [0] | [-12] | [-14] | -85 | -127 | DR | -1.5 | HoldShort | | (-4) | -10 | -19 | -33 | -20 | -2.1,18 | 65 | | 5 | Nov/28 | 9 | 50.74 | 51.86 | 52.33(0) | 52.39(-0.1) | 52.37(-0.04) | 52.18 | 0.9 | | 9 | 12(-0.7) | 25 | [0] | [-5] | [-9] | -41 | -50 | DR | -1 | OpenShort? | | (1) | -2 | -18 | -14 | -10 | -1.1,37 | 65 | | | | |
| 6 | Nov/25 | 12 | 50.63 | 51.92 | 52.38(0.04) | 52.44(-0.04) | 52.39(-0.02) | 52.37 | 1.1 | | 13 | 13(-0.2) | 50 | [2] | [-0] | [-3] | -4 | -45 | DR | -0.1 | OpenShort | | (1) | -1 | -8 | -6 | 6 | -0.1,49 | 75 | | 7 | Nov/25 | 11 | 50.63 | 51.92 | 52.36(0.04) | 52.44(0) | 52.4(0.04) | 52.45 | 1.2 | | 13 | 13(-1) | 50 | [2] | [4] | [2] | 14 | -7 | UT | 0.2 | OpenLong | | (2) | 2 | 9 | 2 | -10 | 0.4,54 | 75 | | 8 | Nov/25 | 10 | 50.63 | 51.92 | 52.34(0.04) | 52.46(0.04) | 52.38(-0.02) | 52.36 | 1.1 | | 13 | 14(-0.5) | 50 | [2] | [2] | [-4] | 2 | -43 | CR | -0.1 | HoldShort | | (2) | -1 | -5 | -7 | -19 | 0.1,49 | 75 | | 9 | Nov/25 | 9 | 50.63 | 51.92 | 52.32(0.04) | 52.44(0.04) | 52.39(-0.06) | 52.41 | 1.1 | | 13 | 15(-0.7) | 50 | [2] | [-0] | [0] | 14 | -31 | UT | 0.1 | OpenLong? | | (2) | -3 | 6 | -2 | -15 | 0.4,54 | 75 | | 10 | Nov/23 | 15 | 50.37 | 51.87 | 52.3(0.06) | 52.42(0.06) | 52.42(-0.15) | 52.35 | 1.1 | | 16 | 15(0.5) | 50 | [3] | [-2] | [-7] | 7 | -83 | DR | -0.3 | OpenShort? | | (2) | -7 | -12 | -12 | -15 | 0.2,52 | 80 | | | | |
| 11 | Nov/23 | 14 | 50.37 | 51.87 | 52.27(0.1) | 52.39(0.02) | 52.5(-0.06) | 52.47 | 1.2 | | 16 | 15(-2) | 50 | [5] | [2] | [2] | 23 | -70 | UT | -0.1 | OpenLong | | (4) | -3 | 13 | -14 | 2 | 0.7,55 | 80 | | 12 | Nov/23 | 13 | 50.37 | 51.87 | 52.22(0.08) | 52.38(-0.02) | 52.5(0) | 52.34 | 1.1 | | 16 | 17(-2.7) | 50 | [4] | [4] | [-4] | 20 | -57 | CR | -0.6 | HoldShort | | (4) | 0 | -6 | -18 | 8 | 0.4,60 | 80 | | 13 | Nov/23 | 12 | 50.37 | 51.87 | 52.18(0.1) | 52.39(-0.08) | 52.53(0.04) | 52.4 | 1.1 | | 16 | 20(-2.4) | 50 | [5] | [5] | [-5] | 42 | -47 | CR | -0.4 | HoldShort | | (6) | 2 | -15 | -5 | 15 | 0.6,77 | 80 | | 14 | Nov/23 | 11 | 50.37 | 51.87 | 52.13(0.15) | 52.43(0.11) | 52.51(0.17) | 52.56 | 1.2 | | 16 | 22(-2) | 50 | [7] | [16] | [-5] | 66 | -24 | CR | 0.1 | HoldShort | | (6) | 8 | -16 | 10 | -11 | 1.1,88 | 80 | | 15 | Nov/23 | 10 | 50.37 | 51.87 | 52.05(0.13) | 52.37(0.13) | 52.42(0.29) | 52.73 | 1.3 | | 16 | 24(0.4) | 50 | [6] | [22] | [9] | 75 | 73 | UT | 0.7 | HoldLong | | (8) | 14 | 14 | 15 | 20 | 1.6,85 | 80 | | | | |
| 16 | Nov/23 | 9 | 50.37 | 51.87 | 51.98(0.08) | 52.3(0.08) | 52.27(0.08) | 52.59 | 1.2 | | 16 | 24(1) | 50 | [4] | [10] | [11] | 57 | 63 | UT | 0.7 | OpenLong? | | (7) | 4 | 23 | 9 | 20 | 1.4,72 | 80 | | 17 | Nov/22 | 15 | 50.09 | 51.54 | 51.94(0.06) | 52.26(0.1) | 52.23(-0.04) | 52.35 | 1.2 | | 15 | 23(0.9) | 50 | [3] | [4] | [3] | 36 | 13 | UT | 0.3 | OpenLong? | | (3) | -2 | 10 | 1 | -4 | 1,61 | 81 | | 18 | Nov/22 | 14 | 50.09 | 51.54 | 51.91(0.1) | 52.21(0.04) | 52.25(-0.19) | 52.25 | 1.2 | | 15 | 22(-0.7) | 50 | [5] | [-4] | [1] | 31 | -72 | RG | 0 | Wait | | (3) | -9 | 10 | -13 | -6 | 0.9,58 | 81 | | 19 | Nov/22 | 13 | 50.09 | 51.54 | 51.86(0.08) | 52.19(0.02) | 52.35(0.02) | 52.15 | 1.1 | | 15 | 22(-1.2) | 50 | [4] | [5] | [0] | 31 | -13 | UT | -0.5 | OpenLong | | (4) | 1 | 13 | -19 | -8 | 0.7,63 | 81 | | 20 | Nov/22 | 12 | 50.09 | 51.54 | 51.82(0.08) | 52.18(0.04) | 52.34(-0.02) | 52.02 | 1 | | 15 | 24(-0.5) | 45 | [4] | [4] | [-18] | 34 | -43 | CR | -0.7 | HoldShort | | (5) | -1 | -34 | -24 | -20 | 0.5,71 | 81 | | | | |
| 21 | Nov/22 | 11 | 50.09 | 51.54 | 51.78(0.14) | 52.16(0.17) | 52.35(0.13) | 52.37 | 1.2 | | 15 | 24(-0.6) | 50 | [7] | [15] | [-5] | 71 | 7 | CR | 0 | HoldShort | | (5) | 6 | -14 | -2 | -6 | 1.3,88 | 81 | | 22 | Nov/22 | 10 | 50.09 | 51.54 | 51.71(0.19) | 52.07(0.21) | 52.28(0.21) | 52.51 | 1.3 | | 15 | 25(-1.9) | 50 | [9] | [20] | [-5] | 89 | 16 | CR | 0.5 | OpenShort | | (8) | 10 | -20 | 3 | 20 | 1.8,94 | 81 | | 23 | Nov/22 | 9 | 50.09 | 51.54 | 51.61(0.19) | 51.96(0.27) | 52.17(0.25) | 52.72 | 1.4 | | 15 | 27(1.9) | 50 | [9] | [24] | [26] | 105 | 96 | UT | 1.1 | HoldLong? | | (12) | 12 | 67 | 7 | 20 | 2.3,97 | 81 | | 24 | Nov/21 | 15 | 49.83 | 51.29 | 51.51(0.1) | 51.82(0.17) | 52.04(0.02) | 52.04 | 1.2 | | 15 | 25(0.3) | 50 | [5] | [9] | [-1] | 77 | 7 | CR | 0 | OpenShort? | | (7) | 1 | -2 | -1 | -4 | 1.2,97 | 70 | | 25 | Nov/21 | 14 | 49.83 | 51.29 | 51.46(0.04) | 51.73(0.14) | 52.03(0.12) | 52.06 | 1.2 | | 15 | 24(1) | 50 | [2] | [12] | [-0] | 79 | 110 | UT | 0.1 | HoldLong | | (6) | 6 | -3 | -3 | 13 | 1.3,96 | 70 | | | | |
| 26 | Nov/21 | 13 | 49.83 | 51.29 | 51.44(0.04) | 51.66(0.06) | 51.97(0.21) | 52.09 | 1.2 | | 15 | 23(1) | 50 | [2] | [15] | [8] | 85 | 142 | UT | 0.3 | HoldLong | | (2) | 10 | 13 | 2 | 20 | 1.5,97 | 70 | | 27 | Nov/21 | 12 | 49.83 | 51.29 | 51.42(-0.02) | 51.63(0.04) | 51.86(0.21) | 51.96 | 1.1 | | 15 | 22(-0.4) | 50 | [-1] | [14] | [2] | 80 | 179 | UR | 0.2 | SmallShort | | (1) | 10 | -9 | 9 | 20 | 1.3,97 | 70 | | 28 | Nov/21 | 11 | 49.83 | 51.29 | 51.42(0) | 51.61(0.16) | 51.75(0.29) | 52.05 | 1.2 | | 15 | 23(0.2) | 50 | [0] | [21] | [9] | 88 | 189 | UR | 0.7 | SmallShort | | (0) | 14 | 7 | 20 | 20 | 1.5,100 | 70 | | 29 | Nov/21 | 10 | 49.83 | 51.29 | 51.43(0.02) | 51.53(0.17) | 51.6(0.35) | 51.98 | 1.1 | | 15 | 23(0.4) | 50 | [1] | [24] | [14] | 78 | 173 | UT | 0.9 | HoldLong | | (-1) | 17 | 22 | 25 | 20 | 1.3,95 | 70 | | 30 | Nov/21 | 9 | 49.83 | 51.29 | 51.43(0) | 51.44(0.06) | 51.42(0.12) | 51.76 | 1 | | 15 | 22(-0.3) | 50 | [0] | [10] | [12] | 54 | 99 | UR | 0.8 | SmallShort? | | (0) | 6 | 21 | 19 | 19 | 0.8,84 | 70 | | | | |
| 31 | Nov/18 | 15 | 49.57 | 51.04 | 51.42(-0.04) | 51.41(0.12) | 51.36(-0.06) | 51.55 | 1 | | 15 | 22(0.3) | 50 | [-2] | [2] | [7] | 27 | 54 | UR | 0.5 | SmallShort? | | (-2) | -3 | 16 | 12 | 0 | 0.3,69 | 71 | | 32 | Nov/18 | 14 | 49.57 | 51.04 | 51.44(-0.02) | 51.35(0.18) | 51.39(-0.16) | 51.39 | 0.9 | | 15 | 22(-0.1) | 40 | [-1] | [-1] | [-1] | 4 | -28 | RG | 0 | Wait | | (-2) | -8 | 7 | -4 | -20 | -0.1,56 | 71 | | 33 | Nov/18 | 13 | 49.57 | 51.04 | 51.45(-0.02) | 51.26(0.12) | 51.47(0.02) | 51.32 | 0.9 | | 15 | 22(0) | 50 | [-1] | [6] | [2] | -4 | -4 | UR | -0.4 | SmallShort | | (-1) | 1 | 16 | -12 | -12 | -0.3,54 | 71 | | 34 | Nov/18 | 12 | 49.57 | 51.04 | 51.46(-0.04) | 51.2(0.04) | 51.46(-0.02) | 51.16 | 0.8 | | 15 | 22(0.3) | 25 | [-2] | [2] | [-10] | -9 | -27 | RG | -0.7 | Wait | | (-2) | -1 | -22 | -11 | -15 | -0.7,59 | 71 | | 35 | Nov/18 | 11 | 49.57 | 51.04 | 51.48(-0.04) | 51.18(-0.08) | 51.46(0) | 51.38 | 0.9 | | 15 | 22(-0.3) | 30 | [-2] | [0] | [-6] | 16 | 17 | RG | -0.2 | Wait | | (-1) | 0 | -32 | 10 | 20 | -0.2,71 | 71 | | | | |
| 36 | Nov/18 | 10 | 49.57 | 51.04 | 51.48(0) | 51.18(0) | 51.47(0.29) | 51.71 | 1.1 | | 15 | 22(0) | 50 | [0] | [16] | [8] | 32 | 109 | UR | 0.6 | SmallShort | | (0) | 14 | -5 | 20 | 20 | 0.5,69 | 71 | | 37 | Nov/18 | 9 | 49.57 | 51.04 | 51.5(0.02) | 51.22(-0.04) | 51.32(0.55) | 51.76 | 1.1 | | 15 | 22(-0.1) | 50 | [1] | [28] | [26] | 23 | 160 | UT | 1 | OpenLong? | | (0) | 26 | 48 | 19 | 20 | 0.6,58 | 71 | | 38 | Nov/17 | 15 | 49.29 | 50.82 | 51.49(-0.08) | 51.24(-0.16) | 51.04(0.2) | 51.28 | 1 | | 16 | 22(0.7) | 50 | [-4] | [8] | [10] | -14 | 82 | UR | 0.6 | SmallShort? | | (-3) | 10 | 10 | 20 | 20 | -0.5,49 | 67 | | 39 | Nov/17 | 14 | 49.29 | 50.82 | 51.53(-0.08) | 51.32(-0.14) | 50.94(0.08) | 51.18 | 0.9 | | 16 | 22(-0.2) | 30 | [-4] | [3] | [0] | -27 | 25 | RG | 0.6 | Wait | | (-4) | 4 | -17 | 29 | 8 | -0.8,43 | 67 | | 40 | Nov/17 | 13 | 49.29 | 50.82 | 51.57(-0.1) | 51.39(-0.1) | 50.9(-0.12) | 51.35 | 1 | | 16 | 22(-1.4) | 50 | [-5] | [-6] | [18] | -35 | 27 | RG | 1 | SmallShort | | (-4) | -6 | 39 | 23 | 12 | -0.5,28 | 67 | | | | |
| 41 | Nov/17 | 12 | 49.29 | 50.82 | 51.62(-0.15) | 51.44(-0.16) | 50.96(-0.31) | 50.96 | 0.8 | | 16 | 23(-0.6) | 30 | [-7] | [-17] | [14] | -75 | -61 | RG | 0 | Wait | | (-7) | -15 | 47 | 7 | -20 | -1.4,10 | 67 | | 42 | Nov/17 | 11 | 49.29 | 50.82 | 51.7(-0.19) | 51.52(-0.23) | 51.12(-0.64) | 50.49 | 0.6 | | 16 | 24(3.4) | -20 | [-9] | [-35] | [-19] | -113 | -203 | DT | -1.3 | HoldShort | | (-10) | -31 | -24 | -26 | -20 | -2.5,0 | 67 | | 43 | Nov/17 | 10 | 49.29 | 50.82 | 51.8(-0.15) | 51.64(-0.15) | 51.45(-0.52) | 50.73 | 0.7 | | 16 | 20(3) | -10 | [-7] | [-27] | [-20] | -105 | -190 | DT | -1.7 | HoldShort | | (-9) | -25 | -22 | -31 | -20 | -2.6,10 | 67 | | 44 | Nov/17 | 9 | 49.29 | 50.82 | 51.88(-0.13) | 51.72(-0.1) | 51.72(-0.33) | 50.95 | 0.8 | | 16 | 17(2.5) | -20 | [-6] | [-17] | [-36] | -96 | -135 | DT | -2.2 | OpenShort? | | (-8) | -16 | -73 | -34 | -20 | -2.7,22 | 67 | | 45 | Nov/16 | 15 | 48.99 | 50.51 | 51.95(-0.04) | 51.77(-0.02) | 51.89(-0.06) | 51.69 | 1.3 | | 16 | 15(0.4) | 30 | [-2] | [-0] | [-6] | -34 | -26 | RG | -0.7 | Wait? | | (-3) | -3 | -11 | -12 | -2 | -0.9,39 | 75 | | | | |
| 46 | Nov/16 | 14 | 48.99 | 50.51 | 51.97(0.02) | 51.78(0.02) | 51.92(0.02) | 51.8 | 1.4 | | 16 | 15(-0.2) | 50 | [1] | [6] | [-7] | -13 | -46 | CR | -0.4 | HoldShort | | (-2) | 1 | -20 | 4 | -10 | -0.6,52 | 75 | | 47 | Nov/16 | 13 | 48.99 | 50.51 | 51.97(0) | 51.77(0.04) | 51.91(0.17) | 52.01 | 1.5 | | 16 | 15(0) | 50 | [0] | [13] | [2] | 6 | 51 | UR | 0.3 | SmallShort | | (2) | 8 | -6 | 13 | 20 | 0.2,51 | 75 | | 48 | Nov/16 | 12 | 48.99 | 50.51 | 51.96(0.06) | 51.75(0.02) | 51.82(0.21) | 52.07 | 1.5 | | 16 | 15(-0.4) | 50 | [3] | [15] | [10] | 1 | 12 | UT | 0.8 | OpenLong | | (1) | 10 | 19 | 0 | 20 | 0.4,41 | 75 | | 49 | Nov/16 | 11 | 48.99 | 50.51 | 51.93(0.04) | 51.74(-0.04) | 51.71(0.12) | 51.88 | 1.4 | | 16 | 15(-1.4) | 50 | [2] | [9] | [2] | -25 | -20 | UT | 0.6 | OpenLong | | (1) | 6 | 5 | -8 | 19 | -0.2,30 | 75 | | 50 | Nov/16 | 10 | 48.99 | 50.51 | 51.91(0.06) | 51.76(-0.08) | 51.65(0.02) | 51.83 | 1.4 | | 16 | 17(-1.1) | 50 | [3] | [4] | [3] | -34 | -73 | UT | 0.5 | OpenLong | | (3) | 1 | 7 | -11 | 20 | -0.2,21 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|