PPL Trading Signals: Hourly Price Prediction

^ PPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

PPL Trading Signals: Hourly Price Forecast and Prediction

(PPL Corporation)

One month low (close): $26.1200 One month high (close): $29.2300

PPL Daily Change: -0.44% Daily StdDev 1.77% PPL EMA_5_Trend: 0.7% 10Minute StdDev: $0.1705

Latest Price : $29.1(-0.44%)

Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2)

PPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.4%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	13	27.61	28.31	28.9(0.07)	29.07(0.03)	28.96(-0.17)	28.98	1.5	16	22(-1.3)	50	[4]	[-4]	[-4]	8	-80	DR	0.1	OpenShort	(4)	-10	-6	-4	-17	0.4,48	72
Daily Trend: % Up Forces: 29.07(hourly_sma_10 0.31%) Down Forces: Support Levels: 28.9(hourly_sma_20 -0.28%) 28.31(daily_ema_10 -2.31%) 27.61(daily_ema_20 -4.73%) Resistance Levels:

2	Nov/28	12	27.61	28.31	28.88(0.07)	29.06(0.1)	29.01(-0.17)	29.01	1.5	16	23(-0.4)	50	[4]	[-2]	[-2]	12	-60	DR	0	OpenShort	(4)	-10	6	-9	-20	0.6,47	72
3	Nov/28	11	27.61	28.31	28.86(0.03)	29.03(0.07)	29.06(-0.17)	28.98	1.5	16	24(-0.1)	50	[2]	[-4]	[-3]	7	-30	DR	-0.4	OpenShort	(4)	-10	12	-27	-20	0.5,44	72
4	Nov/28	10	27.61	28.31	28.85(0.1)	29.01(0.03)	29.11(-0.24)	28.92	1.4	16	24(-4.1)	50	[6]	[-8]	[-6]	19	-135	DR	-0.9	OpenShort	(2)	-14	2	-24	-20	0.3,61	72
5	Nov/28	9	27.61	28.31	28.82(0.14)	29(0.03)	29.18(-0.03)	28.91	1.4	16	28(-3.9)	50	[8]	[5]	[-29]	38	-113	CR	-1	HoldShort?	(8)	-2	-67	-20	-20	0.3,80	72

6	Nov/25	12	27.48	28.14	28.78(0.17)	28.99(0.17)	29.19(0.27)	29.25	2	16	32(-2)	50	[10]	[26]	[3]	89	60	UT	0.2	HoldLong	(12)	15	2	-5	20	1.6,99	70
7	Nov/25	11	27.48	28.14	28.73(0.17)	28.94(0.17)	29.11(0.34)	29.24	2	16	34(0.4)	50	[10]	[30]	[3]	92	98	UT	0.4	HoldLong	(10)	19	0	2	20	1.7,99	70
8	Nov/25	10	27.48	28.14	28.68(0.21)	28.89(0.21)	29.01(0.35)	29.24	2	16	34(1.4)	50	[12]	[32]	[4]	98	81	UT	0.8	OpenLong	(10)	20	-2	7	20	1.9,100	70
9	Nov/25	9	27.48	28.14	28.62(0.18)	28.83(0.21)	28.91(0.28)	29.25	2	16	32(3.3)	50	[10]	[28]	[25]	105	113	UT	1.2	HoldLong?	(12)	16	60	12	20	2.2,100	70
10	Nov/23	15	27.31	27.98	28.57(0.14)	28.77(0.14)	28.83(0.1)	28.95	1.9	18	29(-0.2)	50	[8]	[16]	[10]	85	18	UT	0.5	HoldLong?	(6)	6	20	3	20	1.5,97	72

11	Nov/23	14	27.31	27.98	28.53(0.11)	28.73(0.1)	28.8(0.07)	28.85	1.8	18	29(-0.7)	50	[6]	[13]	[6]	78	21	UT	0.2	HoldLong	(8)	4	20	-2	-7	1.3,95	72
12	Nov/23	13	27.31	27.98	28.5(0.14)	28.7(0.03)	28.78(0.03)	28.75	1.6	18	30(-1.3)	50	[8]	[9]	[-2]	70	-39	CR	-0.1	HoldShort	(8)	2	-4	-6	3	1,95	72
13	Nov/23	12	27.31	27.98	28.46(0.14)	28.7(0)	28.77(0.07)	28.77	1.7	18	31(-1.4)	50	[8]	[11]	[-1]	76	-9	CR	0	OpenShort	(8)	4	-6	-2	20	1.1,98	72
14	Nov/23	11	27.31	27.98	28.42(0.18)	28.69(0.21)	28.75(0.1)	28.8	1.7	18	32(-0.5)	50	[10]	[19]	[-2]	83	-21	CR	0.2	OpenShort	(8)	6	-2	0	-17	1.3,100	72
15	Nov/23	10	27.31	27.98	28.37(0.14)	28.63(0.25)	28.72(0.17)	28.81	1.7	18	33(0)	50	[8]	[24]	[5]	88	65	UT	0.3	HoldLong	(11)	10	12	4	3	1.5,100	72

16	Nov/23	9	27.31	27.98	28.33(0.14)	28.56(0.18)	28.67(0.14)	28.75	1.6	18	33(0)	50	[8]	[20]	[2]	83	49	UT	0.3	HoldLong?	(8)	8	4	4	0	1.4,98	72
17	Nov/22	15	27.14	27.73	28.29(0.14)	28.51(0.18)	28.63(0.03)	28.73	2	15	33(-1.4)	50	[8]	[12]	[5]	82	31	UT	0.3	HoldLong?	(11)	2	10	4	17	1.5,94	73
18	Nov/22	14	27.14	27.73	28.25(0.21)	28.46(0.18)	28.62(-0.03)	28.68	1.9	15	34(-2.5)	50	[12]	[10]	[5]	76	-62	UT	0.2	HoldLong	(6)	-2	10	-1	17	1.5,88	73
19	Nov/22	13	27.14	27.73	28.19(0.18)	28.41(0.11)	28.63(0.32)	28.63	1.8	15	37(-1.2)	50	[10]	[28]	[5]	71	62	UT	0	OpenLong	(12)	18	10	-7	20	1.5,83	73
20	Nov/22	12	27.14	27.73	28.14(0.18)	28.38(0.18)	28.54(0.28)	28.58	1.8	15	38(-0.8)	50	[10]	[27]	[1]	69	53	UT	0.1	OpenLong	(11)	16	4	-11	14	1.4,84	73

21	Nov/22	11	27.14	27.73	28.09(0.18)	28.33(0.14)	28.46(0.21)	28.56	1.8	15	39(-1.1)	50	[10]	[22]	[-3]	78	46	CR	0.3	OpenShort	(11)	12	-16	4	18	1.5,90	73
22	Nov/22	10	27.14	27.73	28.04(0.25)	28.29(0.25)	28.4(0.39)	28.64	1.9	15	40(2.1)	50	[14]	[37]	[-1]	93	60	CR	0.7	OpenShort	(15)	22	-16	9	20	1.9,95	73
23	Nov/22	9	27.14	27.73	27.97(0.18)	28.22(0.25)	28.29(0.32)	28.72	2	15	38(3.5)	50	[10]	[32]	[40]	102	172	UT	1.4	HoldLong?	(12)	18	103	9	20	2.4,92	73
24	Nov/21	15	26.99	27.56	27.92(0.14)	28.15(0.11)	28.2(-0.04)	28.22	1.6	14	34(-1.9)	50	[8]	[6]	[5]	66	-38	UT	0.1	OpenLong?	(8)	-2	15	-4	11	1.1,88	64
25	Nov/21	14	26.99	27.56	27.88(0.04)	28.12(0.11)	28.2(0)	28.15	1.5	14	36(0.8)	45	[2]	[7]	[-7]	66	60	CR	-0.2	HoldShort	(6)	0	-16	-5	-11	1,91	64

26	Nov/21	13	26.99	27.56	27.87(0.04)	28.09(0.11)	28.21(0.11)	28.23	1.6	14	35(1.6)	50	[2]	[13]	[-1]	76	118	CR	0.1	OpenShort	(4)	6	2	-7	-7	1.3,93	64
27	Nov/21	12	26.99	27.56	27.86(0.07)	28.06(0.11)	28.18(0.14)	28.22	1.6	14	34(1.8)	50	[4]	[15]	[4]	79	96	UT	0.2	OpenLong	(2)	8	6	-3	20	1.4,94	64
28	Nov/21	11	26.99	27.56	27.84(0.07)	28.03(0.21)	28.14(0.14)	28.19	1.5	14	32(1.6)	50	[4]	[18]	[-6]	82	96	CR	0.2	OpenShort	(4)	8	-16	-1	0	1.4,97	64
29	Nov/21	10	26.99	27.56	27.82(0.04)	27.97(0.25)	28.1(0.29)	28.27	1.6	14	30(2.7)	50	[2]	[27]	[11]	98	191	UT	0.7	OpenLong	(4)	17	29	7	7	1.9,100	64
30	Nov/21	9	26.99	27.56	27.81(0.04)	27.9(0.18)	28.02(0.14)	28.13	1.5	14	28(1.3)	50	[2]	[17]	[5]	88	115	UT	0.5	OpenLong?	(2)	8	6	8	18	1.5,100	64

31	Nov/18	15	26.86	27.42	27.8(0.11)	27.85(0.25)	27.98(0.18)	28.1	1.6	13	26(0.6)	50	[6]	[21]	[8]	86	45	UT	0.6	HoldLong?	(2)	10	15	9	20	1.5,98	64
32	Nov/18	14	26.86	27.42	27.77(0.11)	27.78(0.18)	27.98(0)	28.03	1.5	13	26(-1)	50	[6]	[9]	[9]	78	-18	UT	0.5	HoldLong	(4)	0	19	6	20	1.3,95	64
33	Nov/18	13	26.86	27.42	27.74(0.14)	27.73(0.14)	27.93(0.29)	27.94	1.4	13	27(-2.3)	50	[8]	[25]	[3]	64	3	UT	0	OpenLong	(6)	17	2	7	14	1,89	64
34	Nov/18	12	26.86	27.42	27.7(0.11)	27.69(0.18)	27.85(0.25)	27.93	1.4	13	29(-1.9)	50	[6]	[23]	[7]	59	32	UT	0.4	OpenLong	(8)	14	10	5	20	1,84	64
35	Nov/18	11	26.86	27.42	27.67(0.07)	27.64(-0.04)	27.78(0.22)	27.88	1.3	13	31(-0.3)	50	[4]	[15]	[8]	60	65	UT	0.4	OpenLong	(6)	13	-2	26	20	0.9,87	64

36	Nov/18	10	26.86	27.42	27.65(0.07)	27.65(-0.04)	27.72(0.29)	27.89	1.4	13	31(-0.1)	50	[4]	[19]	[2]	43	92	UT	0.7	OpenLong	(6)	17	-19	19	20	1,68	64
37	Nov/18	9	26.86	27.42	27.63(0.11)	27.66(0.07)	27.64(0.4)	27.98	1.5	13	31(2.2)	50	[6]	[29]	[39]	44	120	UT	1.4	OpenLong?	(6)	23	91	20	20	1.5,56	64
38	Nov/17	15	26.74	27.3	27.63(0)	27.64(-0.14)	27.64(0)	27.55	1	14	29(0.8)	45	[0]	[-1]	[-2]	-19	-20	DR	0.1	OpenShort?	(0)	0	-8	3	7	-0.2,36	62
39	Nov/17	14	26.74	27.3	27.6(0.07)	27.68(-0.14)	27.53(0.07)	27.59	1.1	14	28(-1.6)	50	[4]	[4]	[1]	-14	-52	UT	0.3	OpenLong	(0)	4	0	5	4	-0,36	62
40	Nov/17	13	26.74	27.3	27.58(0.04)	27.72(-0.07)	27.51(-0.25)	27.59	1.1	14	30(-0.7)	50	[2]	[-13]	[7]	-16	-101	RG	0.3	Wait	(4)	-14	26	-5	-7	0,34	62

41	Nov/17	12	26.74	27.3	27.58(0)	27.74(-0.07)	27.58(-0.33)	27.47	0.9	14	31(0.1)	25	[0]	[-18]	[-5]	-27	-121	DR	-0.5	OpenShort	(0)	-19	4	-15	-20	-0.4,33	62
42	Nov/17	11	26.74	27.3	27.58(0)	27.76(0.04)	27.67(-0.29)	27.45	0.9	14	31(0)	10	[0]	[-13]	[-18]	-29	-112	DR	-0.9	OpenShort	(0)	-17	-17	-35	-20	-0.5,34	62
43	Nov/17	10	26.74	27.3	27.58(0)	27.75(0.11)	27.75(-0.25)	27.53	1	14	31(-0.5)	25	[0]	[-8]	[-11]	0	-72	DR	-0.9	OpenShort	(0)	-14	4	-27	-20	-0.2,55	62
44	Nov/17	9	26.74	27.3	27.57(0.04)	27.72(0.07)	27.82(-0.36)	27.51	1	14	31(0)	10	[2]	[-15]	[-38]	17	-149	DR	-1.3	OpenShort?	(2)	-21	-87	-22	-20	-0.2,72	62
45	Nov/16	15	26.6	27.2	27.56(0.07)	27.7(0.18)	27.92(0.07)	27.93	1.7	16	31(2)	50	[4]	[14]	[1]	76	78	UT	0	OpenLong?	(4)	4	2	-7	18	1.5,88	69

46	Nov/16	14	26.6	27.2	27.54(0.11)	27.65(0.18)	27.9(0.22)	27.92	1.7	16	29(2)	50	[6]	[23]	[4]	80	85	UT	0.1	OpenLong	(6)	13	10	-15	20	1.7,87	69
47	Nov/16	13	26.6	27.2	27.51(0.07)	27.6(0.15)	27.84(0.32)	27.87	1.6	16	27(2)	50	[4]	[27]	[-0]	83	140	UT	0.1	OpenLong	(6)	18	-4	-10	20	1.7,90	69
48	Nov/16	12	26.6	27.2	27.49(0.11)	27.56(0.11)	27.75(0.47)	27.89	1.6	16	25(2.4)	50	[6]	[36]	[4]	96	159	UT	0.7	OpenLong	(4)	27	-21	32	20	2,96	69
49	Nov/16	11	26.6	27.2	27.46(0.07)	27.53(0.29)	27.62(0.55)	27.99	1.8	16	23(6.4)	50	[4]	[45]	[21]	125	257	UT	2.1	HoldLong	(9)	32	29	42	20	3,100	69
50	Nov/16	10	26.6	27.2	27.44(0.07)	27.45(0.18)	27.47(0.37)	27.85	1.6	16	16(5.2)	50	[4]	[31]	[30]	113	172	UT	3	HoldLong	(4)	21	53	38	20	3.2,83	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI