NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $67.6400 One month high (close): $74.8200

NTAP Daily Change: -2.75% Daily StdDev 1.95% NTAP EMA_5_Trend: -0.38% 10Minute StdDev: $0.8601

Latest Price : $72.55(-2.75%)

Wed. Nov 30, 2022($3.2) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.8)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.34%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	13	71.75	73.49	74.14(-0.04)	74.11(-0.23)	73.4(-0.43)	73.11	0.6	10	28(1.4)	10	[-2]	[-29]	[-9]	-90	-212	RG	-0.5	Wait	(-1)	-22	-7	-20	-20	-1.6,0	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.75(daily_ema_20 -1.86%) Resistance Levels: 73.49(weak_daily_ema_10 0.52%) 74.11(hourly_sma_10 1.37%) 74.14(hourly_sma_20 1.41%)

2	Nov/28	12	71.75	73.49	74.17(-0.01)	74.28(-0.2)	73.72(-0.46)	73.21	0.6	10	27(1)	15	[-1]	[-29]	[-11]	-86	-245	RG	-0.8	SmallLong	(-2)	-24	-7	-26	-20	-1.6,4	62
3	Nov/28	11	71.75	73.49	74.18(0.04)	74.43(-0.17)	74.06(-0.46)	73.31	0.7	10	26(-2.7)	20	[2]	[-28]	[-23]	-82	-290	DR	-1.3	HoldShort	(-1)	-24	-28	-49	-20	-1.5,6	62
4	Nov/28	10	71.75	73.49	74.15(0.08)	74.56(-0.12)	74.4(-0.2)	73.75	0.9	10	28(-3.5)	50	[4]	[-13]	[-6]	-31	-193	DR	-1	OpenShort	(4)	-10	11	-34	-20	-0.6,34	62
5	Nov/28	9	71.75	73.49	74.09(0.04)	74.65(-0.13)	74.55(-0.37)	73.57	0.8	10	32(-1.9)	20	[2]	[-22]	[-36]	-9	-217	DR	-1.3	OpenShort?	(3)	-19	-76	-30	-20	-0.7,59	62

6	Nov/25	12	71.6	73.62	74.06(0.14)	74.75(0.09)	74.55(0)	74.78	1.4	15	34(-0.4)	50	[7]	[6]	[-3]	65	-53	CR	-0.1	HoldShort	(7)	0	-6	-3	-13	0.9,92	69
7	Nov/25	11	71.6	73.62	73.96(0.16)	74.68(0.16)	74.83(0.04)	74.87	1.4	15	34(-1)	50	[8]	[10]	[-5]	72	-40	CR	0	HoldShort	(7)	2	-8	-5	-20	1.1,94	69
8	Nov/25	10	71.6	73.62	73.84(0.16)	74.56(0.2)	74.8(0.12)	75	1.4	15	35(0.4)	50	[8]	[15]	[8]	82	22	UT	0.2	HoldLong	(9)	6	24	-3	5	1.4,97	69
9	Nov/25	9	71.6	73.62	73.72(0.1)	74.41(0.13)	74.71(-0.05)	74.62	1.3	15	35(0.5)	50	[5]	[4]	[-7]	73	1	CR	-0.1	HoldShort?	(7)	-3	-14	-6	-15	1.1,95	69
10	Nov/23	15	71.25	73.34	73.65(0.11)	74.31(0.19)	74.75(0.12)	74.84	1.5	15	34(3.2)	50	[6]	[16]	[1]	87	75	UT	0.1	OpenLong?	(6)	6	0	-2	11	1.5,99	73

11	Nov/23	14	71.25	73.34	73.57(0.08)	74.17(0.15)	74.66(0.17)	74.84	1.5	15	31(2.3)	50	[4]	[16]	[5]	91	134	UT	0.2	OpenLong	(6)	8	11	-5	20	1.7,98	73
12	Nov/23	13	71.25	73.34	73.51(0.07)	74.06(0.16)	74.53(0.28)	74.67	1.4	15	29(2.1)	50	[3]	[21]	[2]	91	160	UT	0.2	OpenLong	(3)	13	0	-2	20	1.7,98	73
13	Nov/23	12	71.25	73.34	73.46(0.07)	73.94(0.27)	74.32(0.28)	74.66	1.4	15	27(2.2)	50	[3]	[23]	[-0]	94	160	UT	0.5	OpenLong	(3)	13	-4	2	12	1.8,99	73
14	Nov/23	11	71.25	73.34	73.41(0.08)	73.74(0.29)	74.11(0.34)	74.73	1.4	15	24(3.5)	50	[4]	[27]	[12]	105	186	UT	1	HoldLong	(4)	15	20	16	20	2.2,100	73
15	Nov/23	10	71.25	73.34	73.35(0.07)	73.53(0.23)	73.86(0.26)	74.42	1.3	15	21(2.7)	50	[3]	[22]	[11]	98	144	UT	1.1	OpenLong	(3)	12	15	17	20	2.1,95	73

16	Nov/23	9	71.25	73.34	73.3(0.05)	73.36(0.18)	73.67(0.11)	74.18	1.2	15	18(1.6)	50	[2]	[13]	[16]	88	96	UT	1.1	OpenLong?	(2)	5	34	13	20	2,88	73
17	Nov/22	15	70.88	72.7	73.26(0.03)	73.23(0.15)	73.59(0.05)	73.65	1.2	12	17(0)	50	[1]	[9]	[3]	58	33	UT	0.1	OpenLong?	(1)	2	5	3	7	1,83	66
18	Nov/22	14	70.88	72.7	73.24(0.05)	73.12(0.12)	73.55(0.25)	73.57	1.1	12	17(-0.2)	50	[2]	[17]	[3]	46	61	UT	0.1	OpenLong	(1)	11	4	2	20	0.8,76	66
19	Nov/22	13	70.88	72.7	73.2(0.05)	73.03(0.05)	73.37(0.23)	73.51	1.1	12	17(-0.5)	50	[2]	[15]	[5]	50	46	UT	0.4	OpenLong	(2)	10	1	16	20	0.8,80	66
20	Nov/22	12	70.88	72.7	73.16(0.08)	72.99(0.04)	73.2(0.19)	73.49	1.1	12	17(-0.8)	50	[4]	[13]	[4]	49	18	UT	0.7	OpenLong	(2)	9	-13	34	20	0.8,79	66

21	Nov/22	11	70.88	72.7	73.1(0.12)	72.99(0)	73.06(0.29)	73.7	1.2	12	18(-1.5)	50	[5]	[17]	[16]	41	35	UT	1.5	OpenLong	(5)	13	14	29	20	1.4,56	66
22	Nov/22	10	70.88	72.7	73.01(0.14)	72.96(-0.03)	72.85(0.25)	73.49	1.1	12	20(-4.1)	50	[6]	[15]	[23]	1	-4	UT	1.4	OpenLong	(5)	11	53	9	20	1,26	66
23	Nov/22	9	70.88	72.7	72.91(0.05)	72.98(-0.14)	72.67(-0.04)	72.67	0.8	12	24(-2.4)	50	[2]	[-2]	[-2]	-53	-90	DR	0	OpenShort?	(4)	-2	3	-12	-6	-0.4,7	66
24	Nov/21	15	70.57	72.27	72.87(0.1)	73.08(-0.11)	72.7(-0.12)	72.63	0.8	11	26(-3.4)	50	[5]	[-5]	[-7]	-46	-156	DR	-0.1	OpenShort?	(3)	-5	-12	-12	-18	-0.4,14	54
25	Nov/21	14	70.57	72.27	72.8(0.03)	73.16(-0.1)	72.79(-0.1)	72.81	0.9	11	30(-0.2)	50	[1]	[-4]	[-2]	-25	-53	DR	0	OpenShort	(5)	-5	2	-10	-10	0,25	54

26	Nov/21	13	70.57	72.27	72.78(0.01)	73.23(-0.08)	72.86(-0.29)	72.77	0.9	11	30(0)	40	[1]	[-13]	[-2]	-18	-81	DR	-0.1	OpenShort	(1)	-13	10	-20	-20	-0,32	54
27	Nov/21	12	70.57	72.27	72.78(0)	73.29(-0.08)	73.07(-0.29)	72.61	0.8	11	30(0)	25	[0]	[-13]	[-9]	-11	-90	DR	-0.6	OpenShort	(0)	-13	-3	-22	-20	-0.2,44	54
28	Nov/21	11	70.57	72.27	72.77(-0.03)	73.35(-0.03)	73.28(-0.29)	72.66	0.9	11	30(-0.1)	5	[-1]	[-12]	[-19]	5	-60	RG	-0.9	SmallLong	(0)	-13	-28	-28	-20	-0.2,60	54
29	Nov/21	10	70.57	72.27	72.79(0.03)	73.37(0.08)	73.49(-0.03)	73.1	1	11	30(0.4)	45	[1]	[3]	[-7]	41	2	CR	-0.5	HoldShort	(1)	-1	-5	-14	-20	0.4,81	54
30	Nov/21	9	70.57	72.27	72.77(0.01)	73.31(0.1)	73.51(-0.11)	73.17	1.1	11	29(0.1)	10	[1]	[-0]	[-18]	56	12	DR	-0.5	OpenShort?	(1)	-5	-41	-8	-20	0.6,91	54

31	Nov/18	15	70.27	71.97	72.76(0.06)	73.24(0.25)	73.59(0.11)	73.82	1.4	14	29(2.8)	50	[3]	[15]	[5]	88	118	UT	0.3	OpenLong?	(3)	5	11	5	3	1.5,100	62
32	Nov/18	14	70.27	71.97	72.72(-0.04)	73.06(0.29)	73.51(0.12)	73.65	1.3	14	27(-1.6)	45	[-2]	[15]	[1]	84	198	UR	0.2	SmallShort	(1)	6	2	4	-1	1.4,99	62
33	Nov/18	13	70.27	71.97	72.75(-0.03)	72.85(0.28)	73.42(0.22)	73.61	1.3	14	28(-0.9)	50	[-1]	[19]	[7]	79	203	UR	0.3	SmallShort	(-1)	10	12	10	12	1.2,99	62
34	Nov/18	12	70.27	71.97	72.77(-0.04)	72.65(0.3)	73.26(0.22)	73.43	1.2	14	29(-1.6)	50	[-2]	[20]	[3]	72	182	UR	0.2	SmallShort	(-2)	10	-2	16	15	0.9,99	62
35	Nov/18	11	70.27	71.97	72.8(-0.08)	72.43(0.14)	73.1(0.29)	73.47	1.3	14	31(-3.8)	50	[-4]	[19]	[12]	73	237	UR	0.5	SmallShort	(-2)	13	7	23	20	0.9,100	62

36	Nov/18	10	70.27	71.97	72.86(-0.08)	72.33(0.11)	72.89(0.4)	73.36	1.2	14	34(-3.2)	50	[-4]	[23]	[12]	49	245	UR	0.5	SmallShort	(-5)	18	8	24	20	0.6,84	62
37	Nov/18	9	70.27	71.97	72.92(-0.11)	72.25(0.07)	72.6(0.46)	73.24	1.2	14	38(-2.6)	50	[-5]	[25]	[20]	25	257	UR	0.7	SmallShort?	(-5)	21	29	22	20	0.3,67	62
38	Nov/17	15	69.85	71.46	73(-0.08)	72.2(0.01)	72.27(0.32)	72.79	1	14	40(3.1)	50	[-4]	[17]	[11]	3	123	UR	0.5	SmallShort?	(-7)	15	9	22	20	-0.2,58	60
39	Nov/17	14	69.85	71.46	73.06(-0.07)	72.19(-0.06)	72.04(0.38)	72.65	1	14	37(0)	50	[-3]	[19]	[12]	-23	100	UR	0.6	SmallShort	(-5)	17	14	21	20	-0.4,37	60
40	Nov/17	13	69.85	71.46	73.11(-0.08)	72.23(-0.06)	71.77(0.01)	72.43	0.9	14	37(-0.1)	50	[-4]	[2]	[15]	-41	-11	UR	0.6	SmallShort	(-4)	1	29	17	20	-0.6,24	60

41	Nov/17	12	69.85	71.46	73.17(-0.15)	72.27(-0.15)	71.76(-0.18)	71.99	0.8	14	37(0.7)	40	[-7]	[-10]	[14]	-62	-58	RG	0.2	Wait	(-7)	-8	31	17	7	-1.1,16	60
42	Nov/17	11	69.85	71.46	73.28(-0.15)	72.38(-0.37)	71.89(-0.33)	71.51	0.6	14	37(3)	15	[-7]	[-21]	[-4]	-86	-174	RG	-0.4	Wait	(-9)	-15	-10	1	-6	-1.7,7	60
43	Nov/17	10	69.85	71.46	73.39(-0.11)	72.65(-0.27)	72.13(-0.22)	71.67	0.6	14	34(1.7)	50	[-5]	[-14]	[7]	-91	-177	RG	-0.5	Wait	(-7)	-10	30	-1	-20	-1.8,4	60
44	Nov/17	9	69.85	71.46	73.47(-0.16)	72.85(-0.42)	72.29(-0.55)	71.22	0.5	14	32(7.3)	-10	[-7]	[-32]	[-34]	-113	-289	DT	-1.2	HoldShort?	(-8)	-25	-81	-6	-20	-2.5,0	60
45	Nov/16	15	69.36	70.95	73.59(-0.05)	73.16(-0.31)	72.69(-0.11)	72.47	1	14	25(3.4)	35	[-2]	[-10]	[-4]	-90	-127	RG	-0.3	Wait?	(-3)	-5	-11	1	-1	-1.6,0	64

46	Nov/16	14	69.36	70.95	73.63(-0.08)	73.39(-0.29)	72.77(-0.15)	72.64	1.1	14	21(1.5)	35	[-4]	[-11]	[0]	-88	-89	RG	-0.2	Wait	(-2)	-7	1	2	-6	-1.5,0	64
47	Nov/16	13	69.36	70.95	73.69(-0.08)	73.6(-0.26)	72.88(-0.41)	72.62	1.1	14	20(1.4)	10	[-4]	[-22]	[-8]	-95	-171	RG	-0.4	Wait	(-4)	-18	-11	-6	-20	-1.8,0	64
48	Nov/16	12	69.36	70.95	73.75(-0.05)	73.79(-0.18)	73.18(-0.33)	72.79	1.1	14	18(1.5)	15	[-2]	[-17]	[-13]	-93	-162	RG	-0.7	Wait	(-4)	-15	-9	-31	-20	-1.7,0	64
49	Nov/16	11	69.36	70.95	73.79(-0.04)	73.92(-0.08)	73.42(-0.29)	72.93	1.2	14	17(0.9)	30	[-2]	[-12]	[-10]	-93	-152	RG	-0.9	SmallLong	(-2)	-13	1	-31	-20	-1.7,0	64
50	Nov/16	10	69.36	70.95	73.82(-0.03)	73.98(-0.13)	73.63(-0.51)	72.91	1.1	14	16(1.2)	10	[-1]	[-23]	[-15]	-77	-214	RG	-1.5	SmallLong	(-2)	-23	-13	-26	-20	-1.9,21	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI