KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.5800 One month high (close): $18.7200

KMI Daily Change: -0.91% Daily StdDev 1.92% KMI EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $18.46(-0.91%)

Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	13	18.34	18.51	18.61(-0.05)	18.55(-0.05)	18.43(-0.11)	18.54	0.7	4	47(-0.6)	20	[-3]	[-8]	[5]	-21	-18	RG	0.8	SmallShort	(-3)	-6	3	25	-5	-0.5,42	54
Daily Trend: % Up Forces: Down Forces: 18.51(daily_ema_10 -0.16%) Support Levels: 18.34(daily_ema_20 -1.08%) Resistance Levels: 18.55(hourly_sma_10 0.05%) 18.61(hourly_sma_20 0.38%)

2	Nov/28	12	18.34	18.51	18.62(-0.05)	18.55(0)	18.45(-0.16)	18.53	0.7	4	48(0.2)	35	[-3]	[-9]	[14]	-41	-41	RG	0.6	Wait	(-3)	-8	36	13	0	-0.7,27	54
3	Nov/28	11	18.34	18.51	18.63(-0.05)	18.56(-0.11)	18.48(-0.32)	18.41	0.3	4	48(3.4)	10	[-3]	[-20]	[-3]	-83	-149	RG	-0.5	Wait	(-3)	-17	15	-27	-20	-1.7,10	54
4	Nov/28	10	18.34	18.51	18.64(0.05)	18.58(-0.16)	18.54(-0.43)	18.36	0.1	4	44(-5.5)	30	[3]	[-26]	[-7]	-95	-298	DR	-1.5	HoldShort	(-3)	-22	9	-37	-20	-2.3,13	54
5	Nov/28	9	18.34	18.51	18.63(0.05)	18.61(-0.11)	18.62(-0.27)	18.33	-0	4	50(-7.7)	10	[3]	[-16]	[-42]	-79	-270	DR	-2.1	HoldShort?	(3)	-14	-89	-36	-20	-2.2,26	54

6	Nov/25	12	18.31	18.53	18.62(0.11)	18.63(-0.05)	18.62(0)	18.63	1	6	57(-3)	50	[6]	[1]	[-6]	-2	-93	CR	-0.2	HoldShort	(6)	0	-12	-13	0	0.1,46	57
7	Nov/25	11	18.31	18.53	18.6(0.16)	18.63(0)	18.67(0.11)	18.67	1.2	6	60(-10.2)	50	[8]	[9]	[-2]	15	-85	CR	0	HoldShort	(6)	6	-12	-2	20	0.4,55	57
8	Nov/25	10	18.31	18.53	18.57(0.22)	18.64(-0.05)	18.65(0.21)	18.71	1.3	6	71(-13.3)	50	[12]	[14]	[1]	29	-79	UT	0.3	OpenLong	(12)	11	-3	1	20	0.6,64	57
9	Nov/25	9	18.31	18.53	18.53(0.22)	18.65(-0.05)	18.61(0.05)	18.72	1.3	6	84(-7.8)	50	[12]	[5]	[10]	36	-97	UT	0.4	OpenLong?	(12)	3	21	4	20	0.7,68	57
10	Nov/23	15	18.27	18.49	18.49(0.16)	18.66(-0.05)	18.6(0.05)	18.65	1.2	8	92(-1.9)	50	[8]	[6]	[4]	20	-49	UT	0.2	OpenLong?	(12)	3	9	-3	20	0.6,55	59

11	Nov/23	14	18.27	18.49	18.46(0.05)	18.67(-0.05)	18.59(-0.05)	18.62	1.1	8	94(0.7)	50	[3]	[-1]	[5]	25	30	RG	0.1	Wait	(9)	-3	21	-7	-5	0.5,62	59
12	Nov/23	13	18.27	18.49	18.45(0.05)	18.68(-0.05)	18.6(-0.21)	18.55	0.9	8	93(0)	25	[3]	[-9]	[-4]	24	-46	DR	-0.2	OpenShort	(3)	-11	3	-10	-20	0.3,66	59
13	Nov/23	12	18.27	18.49	18.44(0.05)	18.69(-0.05)	18.64(-0.21)	18.54	0.8	8	93(0)	5	[3]	[-9]	[-16]	30	-46	DR	-0.3	OpenShort	(3)	-11	-27	-11	-20	0.3,72	59
14	Nov/23	11	18.27	18.49	18.43(0.11)	18.7(0.27)	18.68(-0.21)	18.63	1.1	8	93(0.5)	35	[6]	[0]	[-8]	46	-42	DR	-0.2	OpenShort	(3)	-11	-3	-11	-20	0.7,78	59
15	Nov/23	10	18.27	18.49	18.41(0.11)	18.65(0.21)	18.72(-0.16)	18.64	1.2	8	92(1.3)	35	[6]	[1]	[-8]	54	-21	CR	-0.3	HoldShort	(6)	-8	-3	-11	-20	0.8,84	59

16	Nov/23	9	18.27	18.49	18.39(0.11)	18.61(0.27)	18.75(-0.11)	18.65	1.2	8	91(1.1)	30	[6]	[5]	[-14]	62	11	CR	-0.3	HoldShort?	(6)	-6	-27	-12	-20	0.9,89	59
17	Nov/22	15	18.23	18.39	18.37(0.11)	18.56(0.38)	18.77(0.11)	18.74	1.5	7	90(8.4)	50	[6]	[19]	[-3]	78	122	CR	-0.1	OpenShort?	(9)	6	-6	-8	5	1.3,95	62
18	Nov/22	14	18.23	18.39	18.35(0.16)	18.49(0.43)	18.75(0.21)	18.76	1.6	7	82(4.6)	50	[8]	[26]	[-8]	86	119	CR	0	OpenShort	(9)	11	-18	-8	-11	1.5,98	62
19	Nov/22	13	18.23	18.39	18.32(0.22)	18.41(0.49)	18.71(0.65)	18.82	1.7	7	77(7)	50	[11]	[51]	[10]	98	216	UT	0.4	OpenLong	(9)	34	12	1	20	1.9,100	62
20	Nov/22	12	18.23	18.39	18.28(0.16)	18.32(0.44)	18.59(0.7)	18.78	1.6	7	70(8.9)	50	[8]	[51]	[11]	103	285	UT	0.8	HoldLong	(9)	36	12	8	20	2.1,100	62

21	Nov/22	11	18.23	18.39	18.25(0.16)	18.24(0.16)	18.46(0.6)	18.74	1.5	7	61(9.1)	50	[8]	[39]	[25]	110	261	UT	1.4	HoldLong	(9)	31	27	32	20	2.4,100	62
22	Nov/22	10	18.23	18.39	18.22(0.16)	18.21(0.17)	18.35(0.6)	18.65	1.2	7	52(7.9)	50	[8]	[39]	[28]	96	231	UT	1.7	OpenLong	(9)	31	33	32	20	2.4,86	62
23	Nov/22	9	18.23	18.39	18.19(0.11)	18.18(0.11)	18.24(0.72)	18.54	0.9	7	44(6.1)	50	[6]	[43]	[47]	79	255	UT	2	OpenLong?	(6)	37	100	33	20	2.3,71	62
24	Nov/21	15	18.17	18.34	18.19(0)	18.16(-0.06)	18.11(0.28)	18.21	0.1	6	38(3.1)	50	[0]	[14]	[9]	14	85	UR	0.8	SmallShort?	(3)	15	9	24	20	0.3,56	51
25	Nov/21	14	18.17	18.34	18.17(-0.06)	18.17(-0.06)	18.06(0.17)	18.18	0	6	35(-3.7)	35	[-3]	[7]	[8]	-1	106	UR	0.9	SmallShort	(0)	9	0	33	20	0.1,47	51

26	Nov/21	13	18.17	18.34	18.18(-0.05)	18.17(0)	18.03(-0.22)	18.18	0	6	39(-1.6)	25	[-3]	[-12]	[13]	-21	-5	RG	1.1	SmallShort	(-3)	-12	34	16	-6	0,29	51
27	Nov/21	12	18.17	18.34	18.19(-0.05)	18.18(-0.11)	18.07(-0.33)	18.07	-0.3	6	40(0)	35	[-3]	[-20]	[14]	-59	-101	RG	0	Wait	(-6)	-17	52	-6	-20	-0.8,11	51
28	Nov/21	11	18.17	18.34	18.2(-0.16)	18.2(-0.16)	18.13(-0.49)	17.9	-0.7	6	40(3.3)	-40	[-8]	[-31]	[-21]	-100	-124	DT	-1.6	HoldShort	(-6)	-26	-18	-54	-20	-2,0	51
29	Nov/21	10	18.17	18.34	18.23(-0.16)	18.23(-0.11)	18.22(-0.38)	17.96	-0.6	6	37(2)	-40	[-8]	[-24]	[-17]	-69	-89	DT	-1.9	OpenShort	(-9)	-20	-18	-33	-20	-2,31	51
30	Nov/21	9	18.17	18.34	18.26(-0.11)	18.25(-0.05)	18.29(-0.22)	18.02	-0.4	6	35(-0.3)	-25	[-6]	[-14]	[-49]	-42	-77	DT	-2.1	OpenShort?	(-6)	-12	-120	-21	-20	-1.9,56	51

31	Nov/18	15	18.12	18.34	18.26(0)	18.26(0.16)	18.33(0.22)	18.42	0.8	6	35(-0.3)	50	[0]	[17]	[12]	61	132	UR	0.7	SmallShort?	(-3)	12	21	24	16	1.1,83	55
32	Nov/18	14	18.12	18.34	18.28(-0.11)	18.23(0.16)	18.29(0.11)	18.35	0.6	6	35(-6.2)	0	[-6]	[9]	[3]	30	172	UR	0.4	SmallShort	(0)	6	-3	15	16	0.5,67	55
33	Nov/18	13	18.12	18.34	18.3(-0.05)	18.2(0.17)	18.27(0.22)	18.36	0.6	6	42(-3.6)	50	[-3]	[16]	[17]	20	130	UR	0.6	SmallShort	(-6)	12	30	18	20	0.4,60	55
34	Nov/18	12	18.12	18.34	18.31(-0.11)	18.2(0)	18.23(0.11)	18.26	0.4	6	45(-3.3)	10	[-6]	[5]	[1]	-11	102	UR	0.2	SmallShort	(-6)	6	-6	13	5	-0.3,47	55
35	Nov/18	11	18.12	18.34	18.33(-0.11)	18.17(-0.11)	18.21(0.17)	18.28	0.4	6	49(-3.1)	30	[-6]	[5]	[14]	-16	115	UR	0.4	SmallShort	(-6)	9	15	13	20	-0.3,42	55

36	Nov/18	10	18.12	18.34	18.35(-0.11)	18.19(-0.05)	18.18(0.06)	18.23	0.3	6	52(-1.9)	25	[-6]	[1]	[6]	-34	49	UR	0.3	SmallShort	(-6)	3	6	12	20	-0.6,31	55
37	Nov/18	9	18.12	18.34	18.37(-0.16)	18.2(-0.05)	18.17(0.17)	18.21	0.2	6	54(-2.9)	10	[-8]	[6]	[5]	-49	102	UR	0.2	SmallShort?	(-6)	9	6	8	20	-0.8,21	55
38	Nov/17	15	18.08	18.32	18.4(-0.11)	18.21(-0.16)	18.14(0.11)	18.19	0.3	8	56(5.6)	50	[-6]	[1]	[9]	-56	22	UR	0.2	SmallShort?	(-9)	6	18	10	17	-1,19	59
39	Nov/17	14	18.08	18.32	18.42(-0.16)	18.24(-0.16)	18.12(-0.06)	18.13	0.1	8	51(1.5)	0	[-8]	[-8]	[-5]	-70	-24	RG	0	Wait	(-9)	-3	-15	12	-17	-1.3,13	59
40	Nov/17	13	18.08	18.32	18.45(-0.11)	18.27(-0.16)	18.13(-0.33)	18.18	0.2	8	49(0.2)	30	[-6]	[-22]	[8]	-73	-125	RG	0.2	Wait	(-6)	-17	15	10	11	-1.3,10	59

41	Nov/17	12	18.08	18.32	18.47(-0.22)	18.3(-0.22)	18.19(-0.22)	18.13	0.1	8	49(1.6)	5	[-11]	[-19]	[5]	-87	-24	RG	-0.3	Wait	(-9)	-11	18	4	-20	-1.6,3	59
42	Nov/17	11	18.08	18.32	18.51(-0.16)	18.34(-0.33)	18.23(-0.33)	18.07	-0	8	48(4.2)	-15	[-8]	[-27]	[-6]	-105	-168	DT	-0.8	HoldShort	(-12)	-17	-3	-12	-20	-2.2,0	59
43	Nov/17	10	18.08	18.32	18.54(-0.22)	18.4(-0.27)	18.29(-0.38)	18.08	0	8	43(5.8)	-35	[-11]	[-28]	[-18]	-104	-132	DT	-1.1	HoldShort	(-12)	-20	-39	-3	-20	-2.5,9	59
44	Nov/17	9	18.08	18.32	18.58(-0.16)	18.45(-0.22)	18.36(-0.27)	18.21	0.3	8	38(2.1)	-30	[-8]	[-21]	[-28]	-98	-113	DT	-0.9	OpenShort?	(-9)	-14	-72	2	-20	-2.3,10	59
45	Nov/16	15	18.02	18.29	18.61(-0.11)	18.49(-0.11)	18.41(-0.05)	18.45	1	7	35(-0.4)	35	[-6]	[-6]	[13]	-68	2	RG	0.3	Wait?	(-6)	-3	27	11	20	-1.1,10	56

46	Nov/16	14	18.02	18.29	18.63(-0.11)	18.51(-0.16)	18.42(-0.16)	18.36	0.8	7	36(3.3)	10	[-6]	[-13]	[-3]	-94	-75	RG	-0.4	Wait	(-6)	-8	3	2	-20	-1.8,1	56
47	Nov/16	13	18.02	18.29	18.65(-0.11)	18.54(-0.22)	18.45(-0.32)	18.35	0.8	7	33(4)	-5	[-6]	[-22]	[-10]	-105	-131	RG	-0.7	Wait	(-6)	-17	-21	-6	-20	-2.2,0	56
48	Nov/16	12	18.02	18.29	18.67(-0.05)	18.58(-0.16)	18.51(-0.22)	18.42	1	7	29(3.5)	10	[-3]	[-15]	[-12]	-102	-135	RG	-0.8	SmallLong	(-6)	-11	-15	-34	-11	-2.1,1	56
49	Nov/16	11	18.02	18.29	18.67(0)	18.61(-0.05)	18.55(-0.16)	18.47	1.1	7	25(0.7)	20	[0]	[-8]	[-12]	-99	-148	DR	-0.8	HoldShort	(-3)	-8	-9	-33	-20	-2,1	56
50	Nov/16	10	18.02	18.29	18.67(0)	18.62(-0.16)	18.58(-0.16)	18.5	1.1	7	24(-0.9)	25	[0]	[-11]	[-5]	-88	-138	DR	-0.8	HoldShort	(0)	-8	3	-29	-16	-1.8,7	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI