Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 28, 2022



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $16.8700      One month high (close): $18.7900

PCY Daily Change: -0.59%   Daily StdDev 1.59%   PCY EMA_5_Trend: 0.32%   10Minute StdDev: $0.0604

Latest Price :  $18.68(-0.59%)

Wed. Nov 30, 2022($0.1)   Tue. Nov 29, 2022($0.1)   Mon. Nov 28, 2022($0.1)   Fri. Nov 25, 2022($0.1)   Wed. Nov 23, 2022($0.1)   Tue. Nov 22, 2022($0.1)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0.1)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.45%(44%)   Avg negative next hour return: -0.34%(56%)
     Mon. Nov. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2812   18.03  18.51  18.65(0.11 18.75(0.11 18.77(-0.0518.731.1    1619(-1.4)50[7][4][-5]36-69CR-0.3HoldShort    (8)-30-19-200.7,6870

Daily Trend: %
Up Forces: 18.75(hourly_sma_10 0.11%)  
Down Forces:
Support Levels: 18.65(hourly_sma_20 -0.43%)   18.51(daily_ema_10 -1.17%)   18.03(daily_ema_20 -3.74%)  
Resistance Levels:
 
2Nov/2811   18.03  18.51  18.63(0.11 18.73(0.05 18.78(-0.0518.731.1    1620(-1.1)50[7][2][-8]49-59CR-0.4HoldShort    (4)-3-19-1250.8,7970
3Nov/2810   18.03  18.51  18.61(0.11 18.72(0.05 18.79(0.1118.781.2    1622(-2.3)50[7][12][-10]7816CR-0.1OpenShort    (8)7-23-4-201.3,9570
4Nov/289   18.03  18.51  18.59(0.16 18.71(0.11 18.77(0.1618.841.3    1624(-0.5)50[10][18][11]9322UT0.5HoldLong?    (11)10231201.7,10070
5Nov/2512   17.96  18.47  18.56(0.16 18.69(0.11 18.74(0.1118.781.3    1724(-0.9)50[10][15][1]851UT0.3HoldLong    (11)700111.4,10071
 
6Nov/2511   17.96  18.47  18.53(0.16 18.67(0.16 18.72(0.2118.781.3    1725(-0.5)50[10][23][5]9033UT0.4HoldLong    (11)1384161.6,10071
7Nov/2510   17.96  18.47  18.5(0.11 18.64(0.11 18.68(0.1118.761.3    1726(0.4)50[7][14][7]8966UT0.5HoldLong    (11)7191111.6,9971
8Nov/259   17.96  18.47  18.48(0.11 18.62(0.16 18.66(0.1118.711.2    1725(0.3)50[7][16][7]8446UT0.3HoldLong?    (8)7152161.4,9971
9Nov/2315   17.88  18.43  18.46(0.11 18.59(0.11 18.66(0) 18.671.3    2025(0.4)50[7][10][-1]7912CR0.2OpenShort?    (8)0-4-3111.3,9674
10Nov/2314   17.88  18.43  18.44(0.11 18.57(0.11 18.64(0.0518.681.3    2025(1.4)50[7][13][7]8642UT0.3OpenLong    (8)327-2-161.6,9674
 
11Nov/2313   17.88  18.43  18.42(0.05 18.55(0.11 18.63(0.1618.611.2    2023(0.8)50[3][19][-3]7890CR-0.1OpenShort    (8)10-8-9111.3,9574
12Nov/2312   17.88  18.43  18.41(0.11 18.53(0.11 18.6(0.1118.631.2    2022(1.2)50[7][17][1]8745UT0.2OpenLong    (4)74-9111.6,9774
13Nov/2311   17.88  18.43  18.39(0.11 18.51(0.22 18.58(0.2218.621.2    2021(1.6)50[7][27][-1]9380CR0.3OpenShort    (8)14-8-1161.8,9874
14Nov/2310   17.88  18.43  18.37(0.05 18.47(0.22 18.54(0.1618.641.2    2020(2.6)50[3][23][5]105140UT0.8HoldLong    (8)1082202.2,10074
15Nov/239   17.88  18.43  18.36(0.11 18.43(0.22 18.51(0.2218.621.2    2017(3)50[7][27][18]11390UT1HoldLong?    (8)14463202.5,10074
 
16Nov/2215   17.79  18.3  18.36(0)  18.39(0.11 18.47(0.1118.51.1    1814(1.2)50[0][14][2]95116UR0.3SmallShort?    (0)74-3161.8,10072
17Nov/2214   17.79  18.3  18.34(0.05 18.37(0.16 18.45(0.1118.491.1    1813(1.3)50[3][16][2]9860UT0.5OpenLong    (4)741111.9,10072
18Nov/2213   17.79  18.3  18.33(0.05 18.34(0.11 18.43(0.2218.481.1    1812(1.4)50[3][22][6]10386UT0.7HoldLong    (4)14812112.1,10072
19Nov/2212   17.79  18.3  18.33(0)  18.32(0.05 18.39(0.2218.461.1    1810(0.9)50[0][19][11]105130UR1.1SmallShort    (0)141519202.2,10072
20Nov/2211   17.79  18.3  18.33(0)  18.31(0.05 18.35(0.1618.421    189(0.1)50[0][15][11]9585UR1.2SmallShort    (4)10445201.8,10072
 
21Nov/2210   17.79  18.3  18.33(0)  18.3(0.05 18.32(0.2218.411    189(0.4)50[0][19][10]68100UR1.6SmallShort    (0)14042201.6,7872
22Nov/229   17.79  18.3  18.32(0.05 18.29(0.05 18.28(0.1618.411    189(0.5)50[3][16][28]4941UT2.4OpenLong?    (0)105440201.7,5672
23Nov/2115   17.71  18.21  18.31(-0.05 18.29(0)  18.28(0) 18.270.9    188(0.4)40[-3][3][2]-4024UR0.4SmallShort?    (-4)0014-5-0.8,3066
24Nov/2114   17.71  18.21  18.32(-0.11 18.29(0)  18.25(-0.0518.270.9    188(-4.1)15[-7][-1][3]-5857RG0.4Wait    (0)-3810-1,1766
25Nov/2113   17.71  18.21  18.34(-0.05 18.28(-0.05 18.26(-0.1118.250.8    1812(-2.3)35[-3][-6][3]-71-30RG-0.1Wait    (-8)-711-3-5-1.2,966
 
26Nov/2112   17.71  18.21  18.35(-0.11 18.29(-0.11 18.28(-0.1118.220.8    1814(-1.2)5[-7][-9][-9]-834RG-0.6Wait    (-8)-7-19-11-5-1.4,266
27Nov/2111   17.71  18.21  18.37(-0.11 18.29(0)  18.28(0) 18.270.9    1815(-0.8)15[-7][2][-0]-6148RG-0.3Wait    (-8)04-5-5-1,1466
28Nov/2110   17.71  18.21  18.39(-0.05 18.31(-0.05 18.3(-0.0518.260.8    1816(0)30[-3][-2][-8]-62-37RG-0.4Wait    (-4)-3-233-5-1.2,1866
29Nov/219   17.71  18.21  18.4(-0.05 18.32(-0.05 18.31(0.0518.320.9    1816(-0.7)35[-3][4][-0]-4915RG0.1Wait?    (-4)3-49-5-0.8,2166
30Nov/1815   17.62  18.14  18.41(-0.05 18.33(-0.05 18.31(0) 18.331.1    1917(-0.1)45[-3][1][6]-474UR0.3SmallShort?    (-8)011140-0.7,2172
 
31Nov/1814   17.62  18.14  18.42(-0.11 18.33(0)  18.3(-0.0518.31    1917(0.2)25[-7][-1][0]-7215RG0Wait    (-4)-304-5-1.1,672
32Nov/1813   17.62  18.14  18.42(0)  18.34(-0.05 18.31(-0.0518.31    1917(0.5)50[0][-1][2]-77-91RG-0.1Wait    (-4)-381-5-1.2,372
33Nov/1812   17.62  18.14  18.44(-0.05 18.35(-0.05 18.32(-0.1118.281    1916(1)30[-3][-5][-5]-88-70RG-0.4Wait    (-4)-7-11-3-5-1.5,072
34Nov/1811   17.62  18.14  18.45(-0.05 18.36(-0.16 18.34(-0.1118.311    1915(0.7)35[-3][-9][-2]-85-60RG-0.3Wait    (-4)-7-8-316-1.4,072
35Nov/1810   17.62  18.14  18.45(0)  18.39(-0.11 18.36(-0.0518.331.1    1915(0.5)50[0][-3][-4]-81-81DR-0.3HoldShort    (0)-3-8-1-16-1.3,272
 
36Nov/189   17.62  18.14  18.46(-0.05 18.41(-0.16 18.37(-0.0518.351.1    1914(0.6)30[-3][-5][-1]-78-27RG-0.2Wait?    (-4)-3-4-616-1.2,272
37Nov/1715   17.54  18.05  18.47(-0.05 18.44(-0.11 18.37(0) 18.361.2    2014(0.7)35[-3][1][-1]-75-16RG-0.2Wait?    (-4)04-6-11-1.2,565
38Nov/1714   17.54  18.05  18.48(0.05 18.46(-0.11 18.37(0) 18.351.2    2013(-2.5)50[3][2][-6]-79-114CR-0.3HoldShort    (0)0-15-5-5-1.5,965
39Nov/1713   17.54  18.05  18.47(0.05 18.48(-0.05 18.38(-0.2218.391.3    2015(-1.4)50[3][-9][-4]-59-132DR0.1OpenShort    (4)-14-4-9-11-0.8,1165
40Nov/1712   17.54  18.05  18.46(0.05 18.49(-0.11 18.42(-0.2218.41.3    2017(-1.3)50[3][-11][-4]-56-122DR-0.2OpenShort    (0)-148-20-20-0.5,765
 
41Nov/1711   17.54  18.05  18.46(0)  18.51(-0.11 18.46(-0.2218.381.2    2018(-1.1)25[0][-12][-8]-63-88DR-0.7OpenShort    (4)-144-48-11-0.6,265
42Nov/1710   17.54  18.05  18.45(0.05 18.51(0)  18.5(-0.2218.371.2    2019(-1.2)40[3][-8][-11]-32-132DR-1OpenShort    (4)-140-37-20-0.6,3365
43Nov/179   17.54  18.05  18.44(0.05 18.51(0)  18.54(-0.1618.371.2    2020(-1)15[3][-4][-39]5-120DR-1.2OpenShort?    (4)-10-87-25-20-0.5,6765
44Nov/1615   17.44  17.93  18.43(0.05 18.53(0.05 18.54(0) 18.61.7    2021(-0.3)50[3][8][2]8046UT0.2HoldLong?    (4)04151.2,10068
45Nov/1614   17.44  17.93  18.42(0.11 18.52(0.05 18.54(0) 18.591.7    2022(0.7)50[7][9][1]78-7UT0.1HoldLong    (8)00151.2,9868
 
46Nov/1613   17.44  17.93  18.4(0.05 18.51(0.05 18.57(0.1118.591.7    2021(1.1)50[3][15][6]7980UT0.1OpenLong    (8)711-3201.4,9468
47Nov/1612   17.44  17.93  18.39(0.05 18.5(0.05 18.55(0.1618.561.7    2020(0.7)50[3][18][4]7682UT0.1HoldLong    (4)1011-351.3,9368
48Nov/1611   17.44  17.93  18.38(0.05 18.49(0.16 18.52(0.1118.531.6    2019(0.4)50[3][18][-2]7560CR0.1HoldShort    (4)7-1525-111.2,9568
49Nov/1610   17.44  17.93  18.37(0.11 18.46(0.16 18.5(0.1118.571.7    2019(0.9)50[7][19][2]8938UT0.6HoldLong    (4)7-430-161.6,9968
50Nov/169   17.44  17.93  18.35(0.05 18.43(0.16 18.48(0.1118.581.7    2018(1.8)50[3][18][12]86110UT0.8OpenLong?    (8)71529201.9,8868
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA