Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 28, 2022



XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $46.1100      One month high (close): $52.7300

XME Daily Change: -3.16%   Daily StdDev 2.86%   XME EMA_5_Trend: 0.14%   10Minute StdDev: $0.6015

Latest Price :  $50.8(-3.16%)

Wed. Nov 30, 2022($0.7)   Tue. Nov 29, 2022($0.5)   Mon. Nov 28, 2022($0.7)   Fri. Nov 25, 2022($0.2)   Wed. Nov 23, 2022($0.5)   Tue. Nov 22, 2022($1.1)   Mon. Nov 21, 2022($0.4)   Fri. Nov 18, 2022($0.4)  

XME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.65%(56%)   Avg negative next hour return: -0.37%(44%)
     Mon. Nov. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2812   50.4  51.59  52.27(-0.06 52.19(-0.15 51.78(-0.3551.510.6    720(2.1)10[-2][-15][-8]-99-178RG-0.7Wait    (-3)-12-3-14-20-2.1,455

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.4(daily_ema_20 -2.15%)  
Resistance Levels: 51.59(weak_daily_ema_10 0.16%)   52.19(hourly_sma_10 1.32%)   52.27(hourly_sma_20 1.48%)  
 
2Nov/2811   50.4  51.59  52.3(-0.04 52.27(-0.13 51.96(-0.3651.550.6    717(1.9)-0[-1][-15][-16]-104-190RG-1.3SmallLong    (-3)-13-13-39-20-2.3,455
3Nov/2810   50.4  51.59  52.32(0.08 52.34(-0.13 52.15(-0.3851.740.7    716(-7)35[3][-15][-7]-79-280DR-1.4HoldShort    (0)-1310-36-20-2,2155
4Nov/289   50.4  51.59  52.28(0.08 52.41(-0.15 52.35(-0.4251.60.6    723(-4.6)10[3][-17][-32]-56-311DR-1.8OpenShort?    (3)-15-61-35-20-1.6,3455
5Nov/2512   50.29  51.66  52.24(0.15 52.49(0.04 52.57(-0.0652.491.2    927(-3.6)50[5][1][-3]13-108CR-0.2HoldShort    (5)-22-21-80.5,5062
 
6Nov/2511   50.29  51.66  52.16(0.21 52.47(-0.02 52.6(0.0452.461.1    931(-6.4)50[7][4][-3]28-137CR-0.2HoldShort    (6)10-14-20.5,6562
7Nov/2510   50.29  51.66  52.05(0.27 52.48(0.02 52.58(0.152.461.1    937(-9.1)50[10][8][-8]48-159CR-0.2HoldShort    (8)4-20-6-80.6,8362
8Nov/259   50.29  51.66  51.91(0.31 52.47(0.08 52.53(0.1352.751.3    946(-5.6)50[11][10][4]75-112UT0.3HoldLong?    (12)535201,10062
9Nov/2315   50.12  51.48  51.75(0.29 52.43(0.1 52.46(0.1152.711.4    1052(-6.2)50[10][11][4]71-66UT0.3OpenLong?    (11)453191,9672
10Nov/2314   50.12  51.48  51.6(0.21 52.38(0.08 52.4(0.1152.641.4    1058(-0.4)50[7][10][7]6622UT0.2OpenLong    (10)421-281,9172
 
11Nov/2313   50.12  51.48  51.49(0.23 52.38(0)  52.34(-0.0852.331.2    1058(-1.4)50[8][2][2]60-82UT-0OpenLong    (8)-39-520.8,9072
12Nov/2312   50.12  51.48  51.37(0.2 52.34(0.08 52.38(-0.0652.21.2    1060(-1)50[7][4][-8]61-48CR-0.2HoldShort    (8)-2-15-6-200.8,9172
13Nov/2311   50.12  51.48  51.27(0.23 52.3(0.29 52.41(0.0252.421.3    1061(0.1)50[8][10][-5]733CR0HoldShort    (8)11-5-201.1,9572
14Nov/2310   50.12  51.48  51.15(0.22 52.15(0.35 52.4(0.1152.41.3    1061(2.1)50[8][15][-2]7551CR0HoldShort    (9)42-4-201.1,9772
15Nov/239   50.12  51.48  51.04(0.16 51.97(0.25 52.4(0) 52.371.3    1059(1.6)50[6][8][-5]80104CR0OpenShort?    (7)0-11-4-131.3,9772
 
16Nov/2215   49.93  51.04  50.96(0.22 51.84(0.43 52.34(0.152.531.5    857(1)50[8][14][4]87121UT0.2HoldLong?    (8)413-321.5,9971
17Nov/2214   49.93  51.04  50.85(0.2 51.62(0.55 52.29(0.1752.341.4    856(3.4)50[7][19][-3]86137CR0.1OpenShort    (7)6-4-6-111.5,9871
18Nov/2213   49.93  51.04  50.75(0.22 51.34(0.53 52.2(0.652.391.4    853(4.2)50[8][34][5]93250UT0.2OpenLong    (8)2112-10201.8,9871
19Nov/2212   49.93  51.04  50.64(0.18 51.07(0.49 51.89(0.5452.221.3    848(4.8)50[6][30][4]96265UT0.4OpenLong    (8)191-10201.9,9871
20Nov/2211   49.93  51.04  50.55(0.22 50.82(0.36 51.61(0.5352.21.3    844(5.6)50[8][28][6]104244UT0.8HoldLong    (7)19-84202.2,9971
 
21Nov/2210   49.93  51.04  50.44(0.24 50.64(0.48 51.34(0.8152.321.4    838(9.4)50[8][40][23]122331UT1.5HoldLong    (8)283111202.9,9971
22Nov/229   49.93  51.04  50.32(0.18 50.4(0.34 50.93(0.8951.871.1    829(7.7)50[6][40][39]127352UT1.9HoldLong?    (8)317425203.1,9971
23Nov/2115   49.73  50.85  50.23(0.12 50.23(0.16 50.48(0.4850.830.7    721(-0.2)50[4][21][10]92120UT1HoldLong?    (3)17-137201.7,9956
24Nov/2114   49.73  50.85  50.17(-0.04 50.15(0.08 50.24(0.450.840.7    721(-2.7)50[-1][16][15]90266UR1.7SmallShort    (4)14-157201.9,9256
25Nov/2113   49.73  50.85  50.19(-0.04 50.11(0.08 50.04(0.2450.860.7    724(-2.3)50[-1][10][27]52227UR2.1SmallShort    (-1)84040201.7,5956
 
26Nov/2112   49.73  50.85  50.21(-0.08 50.07(-0.04 49.92(0.150.30.3    726(-3.1)50[-3][3][23]-19123UR0.9SmallShort    (-3)45213200.2,2656
27Nov/2111   49.73  50.85  50.25(-0.18 50.09(-0.16 49.87(-0.2249.58-0.1    729(-1)-5[-6][-11][-8]-81-8RG-0.6Wait    (-7)-8-4-21-20-1.4,456
28Nov/2110   49.73  50.85  50.34(-0.16 50.17(-0.1 49.98(-0.1449.64-0.1    730(-1.5)-5[-6][-7][-9]-68-18RG-0.7Wait    (-6)-5-12-6-20-1.4,1756
29Nov/219   49.73  50.85  50.42(-0.16 50.22(-0.1 50.05(-0.2649.80    732(-1.4)-20[-6][-11][-17]-59-28DT-0.5OpenShort?    (-7)-9-37-5-20-1.2,2156
30Nov/1815   49.58  50.76  50.5(-0.12 50.27(0.04 50.18(-0.0850.320.4    733(-1.6)25[-4][-2][8]-1757RG0.3Wait?    (-4)-31974-0.3,4157
 
31Nov/1814   49.58  50.76  50.56(-0.22 50.25(0.02 50.22(-0.1850.050.3    735(-6)-10[-8][-7][-6]-5067DT-0.3OpenShort    (-4)-6-2-10-20-0.9,2357
32Nov/1813   49.58  50.76  50.67(-0.2 50.24(0.04 50.31(-0.150.080.3    741(-3.7)5[-7][-4][-2]-4347RG-0.3Wait    (-9)-43-6-20-0.9,3057
33Nov/1812   49.58  50.76  50.77(-0.24 50.22(0.04 50.36(-0.0850.040.3    744(-2.9)-20[-8][-3][-12]-3871DT-0.4OpenShort    (-8)-3-270-20-1,3757
34Nov/1811   49.58  50.76  50.89(-0.18 50.2(-0.14 50.4(0.0850.420.5    747(-3.7)20[-6][-1][5]-20105RG0Wait    (-7)3-6920-0.6,4557
35Nov/1810   49.58  50.76  50.98(-0.18 50.27(-0.16 50.36(0.1450.50.6    751(-1.8)25[-6][1][7]-26118UR0.2SmallShort    (-7)501220-0.6,3957
 
36Nov/189   49.58  50.76  51.07(-0.18 50.35(-0.12 50.29(0.2650.50.6    753(-1.7)30[-6][6][9]-38129UR0.2SmallShort?    (-7)913920-0.7,3057
37Nov/1715   49.47  50.68  51.16(-0.16 50.41(-0.18 50.16(0.1450.320.5    1055(5.5)45[-6][3][6]-4729UR0.2SmallShort?    (-7)581020-0.9,2657
38Nov/1714   49.47  50.68  51.24(-0.19 50.5(-0.24 50.09(0.1850.210.4    1049(0.5)40[-7][3][1]-6128UR0.1SmallShort    (-7)6-61110-1.2,1957
39Nov/1713   49.47  50.68  51.34(-0.19 50.62(-0.22 50(-0.3450.290.5    1049(0.1)35[-7][-15][6]-65-97RG0.3Wait    (-7)-121212-2-1.2,1557
40Nov/1712   49.47  50.68  51.44(-0.19 50.73(-0.26 50.17(-0.4850.120.4    1048(2.6)30[-7][-20][6]-77-190RG-0.1Wait    (-8)-171816-20-1.5,1157
 
41Nov/1711   49.47  50.68  51.54(-0.19 50.86(-0.47 50.41(-0.4949.870.2    1046(4.8)5[-7][-24][-6]-95-253RG-0.6Wait    (-8)-17-8-4-20-2,557
42Nov/1710   49.47  50.68  51.64(-0.19 51.1(-0.41 50.66(-0.4549.980.3    1041(4.7)20[-7][-22][1]-101-245BT-0.9OpenLong    (-7)-1619-5-20-2.2,457
43Nov/179   49.47  50.68  51.74(-0.23 51.31(-0.52 50.89(-0.749.710.1    1036(12)-15[-8][-33][-47]-126-334DT-1.8HoldShort?    (-8)-24-106-11-20-3.1,257
44Nov/1615   49.23  50.28  51.86(-0.04 51.58(-0.21 51.25(-0.0851.221    1024(2.7)50[-1][-4][-0]-83-101RG-0.1Wait?    (-4)-3-11-2-1.4,257
45Nov/1614   49.23  50.28  51.86(0)  51.69(-0.19 51.29(-0.0651.241    1022(0.5)50[0][-2][-1]-87-134DR-0.1HoldShort    (-1)-24-2-20-1.5,157
 
46Nov/1613   49.23  50.28  51.88(-0.04 51.79(-0.21 51.32(-0.4151.191    1021(1)30[-1][-15][-6]-92-188RG-0.3Wait    (-1)-14-3-14-20-1.7,157
47Nov/1612   49.23  50.28  51.9(-0.04 51.9(-0.13 51.53(-0.3951.231    1020(1.6)25[-1][-13][-11]-87-186RG-0.8SmallLong    (-1)-13-10-14-20-1.7,657
48Nov/1611   49.23  50.28  51.92(-0.04 51.97(-0.15 51.73(-0.3351.371.1    1019(0.7)30[-1][-11][-10]-82-149RG-1SmallLong    (-1)-11-6-27-20-1.5,657
49Nov/1610   49.23  50.28  51.94(-0.06 52.05(-0.23 51.9(-0.4851.461.1    1018(1.9)30[-2][-18][-3]-51-146RG-1.3SmallLong    (-1)-179-17-20-1.4,3457
50Nov/169   49.23  50.28  51.97(-0.1 52.17(-0.11 52.15(-0.2351.331.1    1016(-0.9)-5[-3][-7][-31]-45-81RG-2.6SmallLong?    (-2)-8-65-15-20-2,5557
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA