Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 28, 2022



FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)


One month low (close): $37.1800      One month high (close): $39.8600

FE Daily Change: -0.58%   Daily StdDev 1.87%   FE EMA_5_Trend: 0.59%   10Minute StdDev: $0.2832

Latest Price :  $39.63(-0.58%)

Wed. Nov 30, 2022($0.5)   Tue. Nov 29, 2022($0.1)   Mon. Nov 28, 2022($0.2)   Fri. Nov 25, 2022($0.4)   Wed. Nov 23, 2022($0.2)   Tue. Nov 22, 2022($0.2)   Mon. Nov 21, 2022($0.3)   Fri. Nov 18, 2022($0.4)  

FE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.6%(54%)   Avg negative next hour return: -0.32%(46%)
     Mon. Nov. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2812   38.31  38.66  39.26(0.1 39.61(0.13 39.65(-0.139.561.6    652(-1)35[5][2][-8]48-34CR-0.2HoldShort    (8)-5-12-8-200.8,7863

Daily Trend: %
Up Forces: 39.61(hourly_sma_10 0.13%)  
Down Forces:
Support Levels: 39.26(hourly_sma_20 -0.76%)   38.66(daily_ema_10 -2.28%)   38.31(daily_ema_20 -3.16%)  
Resistance Levels:
 
2Nov/2811   38.31  38.66  39.22(0.08 39.56(0.18 39.69(-0.139.641.7    653(1)25[4][3][-5]5614CR-0.1HoldShort    (8)-5-2-12-201,8163
3Nov/2810   38.31  38.66  39.19(0.13 39.49(0.13 39.73(-0.0539.651.7    652(-0.7)45[7][5][0]67-12UT-0.2OpenLong    (6)-36-1101.2,8763
4Nov/289   38.31  38.66  39.14(0.15 39.44(0.13 39.75(0.1339.611.7    652(-0.6)45[8][15][-9]7212CR-0.3HoldShort?    (8)7-25-13131.2,9263
5Nov/2512   38.22  38.49  39.08(0.15 39.39(0.18 39.7(0.339.782.2    753(-2.5)50[8][25][-1]92111CR0.2OpenShort    (9)16-3-10181.7,9960
 
6Nov/2511   38.22  38.49  39.02(0.15 39.32(0.2 39.58(0.4139.82.3    755(5)50[8][31][4]100155TP0.6OpenShort    (11)22-23202,10060
7Nov/2510   38.22  38.49  38.96(0.15 39.24(0.26 39.42(0.4339.812.3    750(7)50[8][34][7]110180UT1.1HoldLong    (9)23511202.4,10060
8Nov/259   38.22  38.49  38.9(0.13 39.14(0.28 39.25(0.3339.782.2    743(9.8)50[7][29][30]123187UT1.7HoldLong?    (11)186622202.9,10060
9Nov/2315   38.09  38.38  38.85(0.1 39.03(0.15 39.12(0.0839.331.8    934(3)50[5][13][10]9248UT0.9OpenLong?    (5)4229182,9256
10Nov/2314   38.09  38.38  38.81(0.1 38.97(0.15 39.09(0.0839.181.6    931(0)50[5][13][9]7628UT0.4HoldLong    (5)427-3131.7,8356
 
11Nov/2313   38.09  38.38  38.77(0.08 38.91(0.05 39.09(0) 391.3    931(-2.9)50[4][6][-2]58-14CR-0.3HoldShort    (5)00-1481.1,8056
12Nov/2312   38.09  38.38  38.74(0.1 38.91(0)  39.06(0.08391.3    934(-2.5)50[5][9][-5]66-2CR-0.3HoldShort    (6)4-13-10151.1,8856
13Nov/2311   38.09  38.38  38.7(0.13 38.89(0.15 39.03(0.2139.091.4    936(0.1)50[7][20][-2]8528CR0.2OpenShort    (8)11-94-31.5,9756
14Nov/2310   38.09  38.38  38.65(0.1 38.83(0.15 38.95(0.2639.151.5    936(1.5)50[5][23][9]10099UT0.8HoldLong    (6)141015202,10056
15Nov/239   38.09  38.38  38.61(0.16 38.77(0.1 38.85(0.2339.081.4    934(-1)50[9][21][12]9525UT1HoldLong?    (8)122120202,9556
 
16Nov/2215   37.93  38.14  38.55(0.1 38.73(0.1 38.76(0.138.941.6    535(-5.2)50[5][11][9]7431UT0.7OpenLong?    (8)51313201.6,8456
17Nov/2214   37.93  38.14  38.51(0.16 38.69(0.08 38.72(-0.0838.851.5    541(-9.4)50[9][2][8]56-77UT0.5OpenLong    (6)-420281.4,7156
18Nov/2213   37.93  38.14  38.45(0.16 38.69(0)  38.75(0.0838.721.3    550(-6.2)50[9][8][2]35-59UT-0.1OpenLong    (9)48-11150.9,6256
19Nov/2212   37.93  38.14  38.39(0.13 38.66(0.03 38.72(0.0838.671.2    556(-4.8)50[7][9][-2]36-31CR-0.1HoldShort    (8)46-16-130.8,6656
20Nov/2211   37.93  38.14  38.34(0.13 38.65(0.05 38.72(0) 38.631.1    561(-4.8)40[7][5][-8]49-40CR-0.2HoldShort    (8)0-20-4-80.8,7956
 
21Nov/2210   37.93  38.14  38.29(0.18 38.63(0.13 38.69(0.0838.761.3    566(-4.3)45[10][12][-10]69-28CR0.2HoldShort    (11)4-281-31.2,8956
22Nov/229   37.93  38.14  38.22(0.21 38.58(0.18 38.66(0.2138.951.6    570(-1.4)50[11][21][21]8544UT0.7HoldLong?    (12)11545201.7,9256
23Nov/2115   37.86  38.01  38.14(0.16 38.51(0.1 38.58(-0.0538.591.2    572(-4.4)50[9][4][1]62-40UT0OpenLong?    (11)-38-6-81,8751
24Nov/2114   37.86  38.01  38.08(0.05 38.47(0.08 38.6(-0.0338.541.1    576(1.9)10[3][3][-4]6567CR-0.1HoldShort    (8)-2-8-4-51,9051
25Nov/2113   37.86  38.01  38.06(0.08 38.44(0.16 38.61(0.138.591.2    574(2.9)30[4][13][-3]7188CR-0HoldShort    (5)5-5-801.2,9151
 
26Nov/2112   37.86  38.01  38.03(0.05 38.38(0.13 38.57(0.1838.621.3    571(3.5)35[3][16][4]79155UT0.1OpenLong    (5)1012-5151.4,9451
27Nov/2111   37.86  38.01  38.01(0.03 38.33(0.26 38.5(0.1638.541.1    568(1.9)5[2][18][-8]78150CR0.1OpenShort    (3)9-24-0-51.3,9551
28Nov/2110   37.86  38.01  38(0.08 38.23(0.29 38.44(0.2938.71.4    566(5.5)50[4][26][10]95173UT0.7OpenLong    (3)16188201.8,10051
29Nov/219   37.86  38.01  38(0)  38.12(0.24 38.33(0.1638.581.2    560(1.5)35[0][17][13]93198UR0.7SmallShort?    (2)92810201.7,10051
30Nov/1815   37.77  37.88  37.97(0.03 38.03(0.21 38.27(0.2138.391    459(4.7)35[2][19][9]79131UT0.3OpenLong?    (0)11177201.2,9955
 
31Nov/1814   37.77  37.88  37.96(0.03 37.95(0.24 38.19(0.138.280.8    454(0.9)35[2][13][5]7175UT0.3OpenLong    (0)5107100.9,9855
32Nov/1813   37.77  37.88  37.95(0.03 37.86(0.24 38.15(0.3238.210.7    453(0.6)40[2][25][2]64116UT0.2OpenLong    (2)17-61780.8,9455
33Nov/1812   37.77  37.88  37.94(0.08 37.77(0.21 38.03(0.3438.250.7    453(1.2)50[4][26][9]5785UT0.7OpenLong    (3)18618200.9,8455
34Nov/1811   37.77  37.88  37.91(0.03 37.69(0.03 37.9(0.2938.210.7    451(0.8)50[2][18][22]50120UT0.9OpenLong    (3)162732200.9,7755
35Nov/1810   37.77  37.88  37.91(0)  37.68(-0.03 37.79(0.1938.030.4    451(-0.1)30[0][11][6]1475UR0.7SmallShort    (0)10-519200.4,5455
 
36Nov/189   37.77  37.88  37.9(0.03 37.69(-0.03 37.72(0.438.060.5    451(0.5)50[2][22][33]4105UT1OpenLong?    (2)217318200.5,4155
37Nov/1715   37.67  37.82  37.89(-0.05 37.7(-0.16 37.57(0.1337.59-0.1    350(5.4)15[-3][2][-1]-46-3RG0.1Wait?    (-3)7-9613-0.9,2748
38Nov/1714   37.67  37.82  37.91(0.05 37.76(-0.19 37.52(0.1337.65-0    345(-2.6)50[3][2][5]-43-87UT0.4OpenLong    (-2)721520-0.8,2748
39Nov/1713   37.67  37.82  37.91(0)  37.83(-0.21 37.47(-0.2737.64-0    347(-1.1)15[0][-20][5]-51-134RG0.5Wait    (2)-159711-0.8,1948
40Nov/1712   37.67  37.82  37.89(-0.03 37.91(-0.16 37.57(-0.2437.58-0.1    348(0.8)15[-2][-18][7]-64-109RG0Wait    (2)-1331-5-20-0.9,948
 
41Nov/1711   37.67  37.82  37.9(-0.05 37.97(-0.21 37.66(-0.4237.38-0.4    348(3.2)-15[-3][-29][-10]-89-192DT-0.8OpenShort    (-3)-236-42-20-1.6,148
42Nov/1710   37.67  37.82  37.92(-0.05 38.05(-0.16 37.82(-0.537.34-0.5    344(4.3)-25[-3][-32][-20]-73-221DT-1.5OpenShort    (-5)-27-16-37-20-1.9,2548
43Nov/179   37.67  37.82  37.94(-0.05 38.11(-0.08 38.01(-0.4737.44-0.3    340(2.9)-25[-3][-28][-49]-48-194DT-2OpenShort?    (-3)-25-105-36-20-1.8,4748
44Nov/1615   37.6  37.87  37.96(0.05 38.14(0.05 38.19(-0.1338.130.7    437(0.4)25[3][-5][1]36-37RG-0.2Wait?    (3)-714-14-100.7,6856
45Nov/1614   37.6  37.87  37.96(0)  38.14(0)  38.24(-0.1338.040.6    437(0)-5[0][-7][-11]38-1DR-0.8OpenShort    (2)-7-20-18-130.4,7856
 
46Nov/1613   37.6  37.87  37.94(0.05 38.12(0.05 38.29(0.0338.170.8    437(0.8)20[3][4][-7]6020CR-0.5HoldShort    (3)2-14-1550.9,8756
47Nov/1612   37.6  37.87  37.92(0.03 38.1(0.11 38.28(0.2138.260.9    436(1.6)20[2][15][-5]77112CR-0.1OpenShort    (2)11-12-3-51.3,9456
48Nov/1611   37.6  37.87  37.91(0.05 38.06(0.26 38.2(0.3238.341    434(2.3)35[3][25][2]93138UT0.6OpenLong    (5)17-831-31.8,9856
49Nov/1610   37.6  37.87  37.91(0)  37.96(0.24 38.08(0.1638.391.1    432(1.4)35[0][16][15]105168UR1.4SmallShort    (2)91835202.2,10056
50Nov/169   37.6  37.87  37.89(-0.03 37.87(0.13 38.02(0.2138.270.9    431(-4.7)40[-2][15][16]86177UR1.1SmallShort?    (0)112329201.7,9356
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA