Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 28, 2022



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $218.2900      One month high (close): $238.0600

BDX Daily Change: -0.3%   Daily StdDev 1.75%   BDX EMA_5_Trend: 1%   10Minute StdDev: $0

Latest Price :  $237.34(-0.3%)

Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.46%(40%)   Avg negative next hour return: -0.32%(60%)
     Mon. Nov. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2812   227.8  230.11  236.43(0.09)  237.75(0.04)  237.75(-0.11) 236.821.3    623(-2.9)35[5][-2][-11]17-84DR-0.6OpenShort    (5)-6-14-23-200.2,6269



Daily Trend: %
Up Forces: 237.75(hourly_sma_10 0.39%)   
Down Forces: 
Support Levels: 236.43(hourly_sma_20 -0.16%)   230.11(daily_ema_10 -2.83%)   227.8(daily_ema_20 -3.81%)   
Resistance Levels: 


 
2Nov/2811   227.8  230.11  236.21(0.09)  237.66(0.04)  238.02(-0.08) 237.351.4    626(-1.6)40[5][0][-9]46-48DR-0.4OpenShort    (7)-5-15-12-180.6,8169
3Nov/2810   227.8  230.11  236(0.06)  237.56(0.09)  238.02(-0) 237.931.5    627(0.9)30[3][6][-7]6727CR-0.1HoldShort    (7)-0-17-7-51,9269
4Nov/289   227.8  230.11  235.86(0.03)  237.34(0.12)  238.22(0.1) 238.541.6    626(1.2)50[2][12][5]87105UT0.2OpenLong?    (5)614-261.5,9969
5Nov/2512   227.6  229.07  235.79(0.04)  237.05(0.1)  237.99(0.1) 238.051.6    625(0.6)35[2][12][-2]8186CR0OpenShort    (2)6-5-681.3,9870
 


6Nov/2511   227.6  229.07  235.69(0.06)  236.81(0.11)  237.75(0.19) 238.231.6    625(1.7)50[3][17][2]8899UT0.3OpenLong    (3)1102181.5,10070
7Nov/2510   227.6  229.07  235.56(0.04)  236.54(0.14)  237.3(0.17) 238.231.6    623(1.7)45[2][17][3]93112UT0.6OpenLong    (4)1017201.7,10070
8Nov/259   227.6  229.07  235.46(0.04)  236.22(0.17)  236.89(0.18) 238.21.6    621(1.9)50[2][18][13]98125UT0.9OpenLong?    (3)102617201.9,10070
9Nov/2315   227.17  228.08  235.36(0.06)  235.83(0.16)  236.46(0.15) 237.241.6    519(-0.1)50[3][18][7]8160UT0.6HoldLong?    (2)9121281.5,9369
10Nov/2314   227.17  228.08  235.23(0.23)  235.46(0.15)  236.11(0.1) 236.821.5    519(-17.9)50[13][17][10]72-111UT0.6OpenLong    (3)6211181.3,8969
 


11Nov/2313   227.17  228.08  234.68(0.22)  235.1(0.14)  235.87(0.03) 236.051.4    537(-10.7)50[13][13][-2]47-128CR0.1HoldShort    (15)2-62-20.6,8269
12Nov/2312   227.17  228.08  234.16(0.23)  234.77(0.14)  235.79(0.1) 236.261.4    548(-8.1)50[13][17][4]45-91UT0.2OpenLong    (16)68-1160.7,7769
13Nov/2311   227.17  228.08  233.62(0.23)  234.45(0.03)  235.55(0.15) 235.951.4    556(-5.8)50[13][17][7]40-71UT0.1OpenLong    (16)912-2200.7,7269
14Nov/2310   227.17  228.08  233.09(0.24)  234.38(-0.06)  235.2(0.18) 235.511.3    562(-5.7)50[14][16][2]41-72UT0.1OpenLong    (15)10-3-2200.6,7669
15Nov/239   227.17  228.08  232.54(0.24)  234.51(-0.02)  234.78(0.19) 235.621.3    568(-4.9)50[14][18][4]49-39UT0.2OpenLong?    (16)1113200.7,8169
 


16Nov/2215   226.86  226.15  231.98(0.25)  234.51(-0)  234.33(0.25) 235.571.5    372(-8.8)50[14][22][8]47-16UT0.3OpenLong?    (17)14144200.8,7756
17Nov/2214   226.86  226.15  231.4(0.34)  234.57(-0.06)  233.74(0.17) 235.061.4    381(-9.7)50[19][17][10]47-102UT0.3OpenLong    (16)10225200.8,7756
18Nov/2213   226.86  226.15  230.62(0.32)  234.7(-0.07)  233.34(-0.09) 234.261.2    391(-6.9)50[18][1][6]41-142UT0.2OpenLong    (22)-519-120.7,7356
19Nov/2212   226.86  226.15  229.89(0.27)  234.87(-0.05)  233.56(-0.29) 233.561.1    398(-4.5)40[15][-10][-0]34-141RG0Wait    (21)-1710-8-200.6,6956
20Nov/2211   226.86  226.15  229.26(0.28)  234.99(0.32)  234.23(-0.23) 233.191.1    3102(-3.3)40[16][4][-7]33-128CR-0.2HoldShort    (18)-1314-14-200.6,6856
 


21Nov/2210   226.86  226.15  228.62(0.26)  234.23(0.28)  234.76(-0.29) 232.691    3106(-3.1)20[15][-1][-14]44-113DR-0.3OpenShort    (18)-17-10-15-200.7,7656
22Nov/229   226.86  226.15  228.03(0.26)  233.58(0.34)  235.44(-0.26) 233.041    3109(-0.4)0[15][3][-30]57-67CR-0.4HoldShort?    (19)-15-65-11-200.8,8756
23Nov/2115   226.32  224.49  227.45(0.31)  232.79(0.42)  236.06(-0.06) 235.391.6    1109(-4.2)25[18][17][-15]7663CR-0.1OpenShort?    (21)-3-40-7-91.2,9648
24Nov/2114   226.32  224.49  226.74(0.33)  231.81(0.54)  236.2(0.2) 236.851.9    1113(6.9)50[19][35][10]88205UT0.1OpenLong    (24)1123-7201.6,9848
25Nov/2113   226.32  224.49  225.99(0.31)  230.57(0.51)  235.73(0.86) 236.031.7    1106(7)50[18][71][6]91356UT0.1OpenLong    (21)498-10201.7,9848
 


26Nov/2112   226.32  224.49  225.29(0.31)  229.41(0.53)  233.73(0.88) 235.721.7    199(9.2)50[18][73][-1]97381CR0.4OpenShort    (21)50-17-14201.9,9948
27Nov/2111   226.32  224.49  224.59(0.3)  228.21(0.74)  231.7(0.95) 236.331.8    190(13.7)50[17][82][11]108466UT0.9HoldLong    (22)5496202.3,10048
28Nov/2110   226.32  224.49  223.91(0.3)  226.53(0.72)  229.51(0.93) 2361.7    177(18.2)50[17][81][24]120481UT1.5HoldLong    (20)53359202.8,10048
29Nov/219   226.32  224.49  223.24(0.27)  224.9(0.62)  227.39(0.88) 234.71.5    158(23)50[15][75][101]138465UT2.2HoldLong?    (19)5025515203.5,10048
30Nov/1815   225.81  223.02  222.64(0.05)  223.52(0.23)  225.4(0.14) 225.79-0    -435(0.3)-15[3][16][1]89128RG0.2Wait?    (5)81-5201.6,9937
 


31Nov/1814   225.81  223.02  222.53(0.08)  223.01(0.24)  225.08(0.15) 225.75-0    -435(2.7)5[5][18][6]92101RG0.4Wait    (3)911-2201.7,9937
32Nov/1813   225.81  223.02  222.36(0.07)  222.48(0.17)  224.74(0.53) 225.37-0.1    -432(2.9)20[4][39][5]94199UT0.4OpenLong    (5)31-311201.8,9937
33Nov/1812   225.81  223.02  222.21(0.07)  222.11(0.21)  223.55(0.52) 225.47-0.1    -429(3.8)25[4][39][18]103206UT1.2HoldLong    (5)312427202.1,10037
34Nov/1811   225.81  223.02  222.05(0.02)  221.65(0.11)  222.39(0.34) 224.63-0.2    -426(1.1)25[1][25][20]98179UT1.6OpenLong    (3)201264201.9,10037
35Nov/1810   225.81  223.02  222.05(0)  221.41(0.11)  221.64(0.33) 224.22-0.3    -425(0.4)10[0][24][16]60176UR2SmallShort    (1)20849201.7,6737
 


36Nov/189   225.81  223.02  222(-0.01)  221.16(0.09)  220.91(0.31) 223.93-0.4    -424(-0.7)15[-1][22][54]21171UR2.4SmallShort?    (0)1813132201.5,3337
37Nov/1715   225.72  222.54  222.02(-0.13)  220.96(-0.15)  220.23(-0.2) 219.47-1.2    -725(-0.5)-50[-8][-19][-6]-94-36DT-0.6HoldShort?    (-8)-12-10-7-15-1.9,430
38Nov/1714   225.72  222.54  222.31(-0.12)  221.3(-0.13)  220.68(-0.11) 219.82-1.1    -725(0.1)-50[-7][-13][-11]-87-23DT-0.6HoldShort    (-8)-7-280-20-1.8,830
39Nov/1713   225.72  222.54  222.57(-0.11)  221.58(-0.08)  220.92(-0.11) 220.76-0.9    -725(-2.1)-50[-7][-11][-0]-75-2DT-0.1HoldShort    (-7)-71-2-6-1.3,830
40Nov/1712   225.72  222.54  222.82(-0.12)  221.76(-0.13)  221.16(-0.12) 220.72-0.9    -727(-1.1)-50[-7][-14][4]-74-5DP-0.3OpenShort    (-8)-7105-8-1.4,1130
 


41Nov/1711   225.72  222.54  223.09(-0.12)  222.05(-0.09)  221.42(-0.13) 220.36-1    -728(0.2)-50[-7][-13][-17]-88-38DT-0.7HoldShort    (-8)-8-39-4-20-1.8,730
42Nov/1710   225.72  222.54  223.36(-0.1)  222.24(-0.03)  221.71(-0.09) 221.72-0.7    -728(-1.4)-50[-6][-8][6]-693DP0OpenShort    (-7)-6202-8-1.1,930
43Nov/179   225.72  222.54  223.59(-0.14)  222.3(-0.07)  221.92(-0.14) 221.04-0.9    -730(-1.3)-50[-9][-13][-12]-88-11DT-0.6HoldShort?    (-8)-9-28-4-20-1.6,230
44Nov/1615   225.91  222.69  223.9(-0.13)  222.45(-0.07)  222.24(-0.04) 222.02-0.7    -731(-4.7)-50[-8][-8][1]-7633DP-0.1OpenShort?    (-8)-23-42-1.1,239
45Nov/1614   225.91  222.69  224.2(-0.13)  222.61(-0.1)  222.34(-0.15) 221.9-0.8    -736(-1.2)-50[-8][-15][0]-75-13DT-0.2HoldShort    (-10)-92-30-1.2,539
 


46Nov/1613   225.91  222.69  224.49(-0.1)  222.83(-0.11)  222.67(-0.04) 221.84-0.8    -737(1.3)-50[-6][-9][-10]-77-35DT-0.4OpenShort    (-9)-2-28-1-9-1.4,839
47Nov/1612   225.91  222.69  224.71(-0.06)  223.07(-0.11)  222.75(0.04) 222.8-0.6    -736(0.8)-40[-4][-3][3]-65-15DP0OpenShort    (-5)25114-1,1039
48Nov/1611   225.91  222.69  224.84(-0.06)  223.31(-0.12)  222.65(-0.01) 222.63-0.6    -735(1.7)-50[-4][-7][-4]-67-46DT-0OpenShort    (-5)-1-1-22-0-1.2,1339
49Nov/1610   225.91  222.69  224.98(-0.1)  223.57(-0.16)  222.68(-0.13) 222.66-0.6    -733(1.3)-50[-6][-16][-12]-75-36DT-0OpenShort    (-4)-8-24-251-1.4,1039
50Nov/169   225.91  222.69  225.2(-0.11)  223.93(-0.09)  222.68(-0) 223.48-0.5    -732(-2.8)-50[-7][-6][9]-6724DP0.3OpenShort?    (-5)-035-2211-1,839
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA