|
^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 28, 2022 |
| RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $28.3600 One month high (close): $41.6700
RNG Daily Change: -2.19% Daily StdDev 5.45% RNG EMA_5_Trend: -0.78% 10Minute StdDev: $0.5215
Latest Price : $34.82(-2.19%) | Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.7)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.1
| Mon. Nov. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/28 | 12 | 35.13 | 36.78 | 35.2(0.09) | 35.63(-0.2) | 35.45(-0.34) | 35.06 | -0 | | 4 | 19(-0.5) | 5 | [2] | [-10] | [-9] | -28 | -168 | DR | -0.6 | OpenShort | | (2) | -6 | 1 | -26 | -20 | -0.2,27 | 65 | Sample size 50 Avg positive next hour return: 0.59%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: % Up Forces: 35.2(hourly_sma_20 0.4%) Down Forces: Support Levels: Resistance Levels: 35.63(hourly_sma_10 1.63%) 36.78(weak_daily_ema_10 4.91%)
|
| 2 | Nov/28 | 11 | 35.13 | 36.78 | 35.17(0.14) | 35.7(-0.06) | 35.57(-0.17) | 35.05 | -0 | | 4 | 19(-1.5) | 0 | [3] | [-6] | [-19] | -2 | -162 | DR | -0.8 | OpenShort | | (2) | -3 | -23 | -10 | -20 | -0.2,53 | 65 | 3 | Nov/28 | 10 | 35.13 | 36.78 | 35.12(-0.11) | 35.72(-0.08) | 35.63(-0.22) | 35.37 | 0.1 | | 4 | 21(-1.3) | -35 | [-2] | [-8] | [-22] | 22 | 109 | DT | -0.4 | OpenShort | | (5) | -4 | -52 | -1 | -20 | 0.3,64 | 65 | 4 | Nov/28 | 9 | 35.13 | 36.78 | 35.16(0.03) | 35.75(0.34) | 35.71(0.17) | 36.09 | 0.3 | | 4 | 22(0.5) | 35 | [1] | [4] | [14] | 50 | 268 | UT | 0.5 | OpenLong? | | (1) | 3 | 30 | 10 | 20 | 1.2,70 | 65 | 5 | Nov/25 | 12 | 35.13 | 37.3 | 35.15(-0.03) | 35.63(0.34) | 35.65(-0.47) | 35.67 | 0.2 | | 8 | 22(-0.1) | 20 | [-1] | [-6] | [-5] | 27 | 88 | RG | 0 | Wait | | (-2) | -9 | 1 | -4 | -20 | 0.7,59 | 65 | | | |
6 | Nov/25 | 11 | 35.13 | 37.3 | 35.16(-0.03) | 35.51(0.37) | 35.82(-0.06) | 35.66 | 0.2 | | 8 | 22(-0.4) | 40 | [-1] | [2] | [2] | 25 | 148 | UR | -0.2 | SmallShort | | (0) | -1 | 24 | -14 | -20 | 0.7,57 | 65 | 7 | Nov/25 | 10 | 35.13 | 37.3 | 35.17(-0.14) | 35.38(0.26) | 35.82(0) | 35.34 | 0.1 | | 8 | 22(-0.9) | 5 | [-3] | [1] | [-11] | 19 | 147 | RG | -0.7 | Wait | | (-3) | 0 | -6 | -16 | -20 | 0.2,64 | 65 | 8 | Nov/25 | 9 | 35.13 | 37.3 | 35.22(-0.06) | 35.29(0.34) | 35.84(0.11) | 35.43 | 0.1 | | 8 | 23(-0.3) | 0 | [-1] | [4] | [-19] | 38 | 122 | RG | -0.5 | Wait? | | (-3) | 2 | -51 | 1 | -20 | 0.3,80 | 65 | 9 | Nov/23 | 15 | 35.04 | 37.46 | 35.24(-0.03) | 35.17(0.54) | 35.8(0.53) | 36.15 | 0.3 | | 11 | 23(-1) | 50 | [-1] | [18] | [2] | 67 | 372 | UR | 0.4 | SmallShort? | | (2) | 10 | -25 | 21 | 20 | 1.1,89 | 59 | 10 | Nov/23 | 14 | 35.04 | 37.46 | 35.25(0.03) | 34.98(0.63) | 35.61(1.22) | 36.5 | 0.4 | | 11 | 24(0.2) | 50 | [1] | [32] | [35] | 66 | 547 | UT | 1.1 | OpenLong | | (0) | 22 | 52 | 23 | 20 | 1.5,78 | 59 | | | |
11 | Nov/23 | 13 | 35.04 | 37.46 | 35.24(-0.11) | 34.76(0.35) | 35.18(0.72) | 35.78 | 0.2 | | 11 | 24(-0.8) | 50 | [-2] | [19] | [27] | 34 | 355 | UR | 0.7 | SmallShort | | (-2) | 13 | 44 | 19 | 20 | 0.7,66 | 59 | 12 | Nov/23 | 12 | 35.04 | 37.46 | 35.28(-0.17) | 34.64(0.32) | 34.93(0.52) | 35.18 | 0 | | 11 | 25(-0.9) | 50 | [-3] | [15] | [1] | 5 | 183 | UR | 0.3 | SmallShort | | (-4) | 10 | -15 | 21 | 20 | -0.1,57 | 59 | 13 | Nov/23 | 11 | 35.04 | 37.46 | 35.34(-0.14) | 34.53(-0.12) | 34.75(0.64) | 35.38 | 0.1 | | 11 | 26(-0.9) | 50 | [-3] | [13] | [24] | -3 | 219 | UR | 0.7 | SmallShort | | (-4) | 12 | 13 | 20 | 20 | 0,47 | 59 | 14 | Nov/23 | 10 | 35.04 | 37.46 | 35.39(-0.14) | 34.57(-0.23) | 34.53(0.67) | 35.2 | 0 | | 11 | 27(-1.5) | 50 | [-3] | [13] | [36] | -23 | 167 | UR | 0.7 | SmallShort | | (-5) | 12 | 54 | 17 | 20 | -0.2,32 | 59 | 15 | Nov/23 | 9 | 35.04 | 37.46 | 35.44(-0.37) | 34.65(-0.46) | 34.3(-0.12) | 34.48 | -0.2 | | 11 | 28(0.1) | 35 | [-7] | [-4] | [6] | -57 | -30 | RG | 0.2 | Wait? | | (-8) | -2 | 4 | 5 | 20 | -1,18 | 59 | | | |
16 | Nov/22 | 15 | 34.92 | 36.79 | 35.57(-0.42) | 34.81(-0.43) | 34.34(-0.06) | 34.43 | -0.1 | | 7 | 28(-1.1) | 15 | [-8] | [-5] | [8] | -64 | -38 | RG | 0.1 | Wait? | | (-9) | -1 | 17 | 4 | 20 | -1.2,16 | 55 | 17 | Nov/22 | 14 | 34.92 | 36.79 | 35.72(-0.39) | 34.96(-0.57) | 34.36(0.17) | 34.21 | -0.2 | | 7 | 29(0.5) | -5 | [-7] | [-2] | [-5] | -75 | -114 | RG | -0.2 | Wait | | (-12) | 3 | -11 | 3 | -20 | -1.5,13 | 55 | 18 | Nov/22 | 13 | 34.92 | 36.79 | 35.86(-0.42) | 35.16(-0.45) | 34.3(-0.9) | 34.35 | -0.2 | | 7 | 29(0.4) | -15 | [-8] | [-20] | [-4] | -72 | -284 | DT | 0.1 | OpenShort | | (-10) | -16 | 6 | 6 | -20 | -1.5,16 | 55 | 19 | Nov/22 | 12 | 34.92 | 36.79 | 36.01(-0.5) | 35.32(-0.59) | 34.61(-1.17) | 34.27 | -0.2 | | 7 | 28(0.7) | -40 | [-9] | [-27] | [-8] | -77 | -337 | DT | -0.4 | HoldShort | | (-11) | -21 | -12 | 13 | -20 | -1.8,18 | 55 | 20 | Nov/22 | 11 | 34.92 | 36.79 | 36.19(-0.41) | 35.53(-0.56) | 35.02(-0.74) | 34.43 | -0.1 | | 7 | 28(1.3) | -15 | [-7] | [-18] | [-11] | -85 | -331 | DT | -0.6 | OpenShort | | (-13) | -13 | -7 | -6 | -20 | -1.9,13 | 55 | | | |
21 | Nov/22 | 10 | 34.92 | 36.79 | 36.34(-0.41) | 35.73(-0.56) | 35.28(-0.9) | 34.53 | -0.1 | | 7 | 26(3.1) | 10 | [-7] | [-21] | [3] | -90 | -372 | RG | -0.8 | SmallLong | | (-11) | -16 | 45 | -10 | -20 | -2,10 | 55 | 22 | Nov/22 | 9 | 34.92 | 36.79 | 36.49(-0.44) | 35.93(-0.61) | 35.6(-1.17) | 33.94 | -0.3 | | 7 | 23(5.8) | -30 | [-8] | [-27] | [-69] | -117 | -596 | DT | -2.1 | HoldShort? | | (-13) | -21 | -142 | -12 | -20 | -3.2,13 | 55 | 23 | Nov/21 | 15 | 34.94 | 36.42 | 36.65(-0.27) | 36.15(-0.14) | 36.02(0.03) | 35.91 | 0.3 | | 7 | 18(-1.3) | 10 | [-5] | [1] | [-8] | -67 | -7 | RG | -0.2 | Wait? | | (-6) | 1 | -24 | 4 | -14 | -1.2,13 | 53 | 24 | Nov/21 | 14 | 34.94 | 36.42 | 36.75(-0.3) | 36.2(-0.08) | 36.01(-0.08) | 36.24 | 0.4 | | 7 | 19(-2.4) | 30 | [-5] | [-0] | [14] | -59 | 57 | UR | 0.4 | SmallShort | | (-6) | -1 | 33 | 4 | 20 | -0.8,11 | 53 | 25 | Nov/21 | 13 | 34.94 | 36.42 | 36.86(-0.38) | 36.23(-0.3) | 36.04(-0.41) | 35.78 | 0.2 | | 7 | 21(-0.9) | -5 | [-7] | [-9] | [-7] | -81 | -92 | RG | -0.4 | Wait | | (-10) | -7 | -14 | 2 | -20 | -1.5,7 | 53 | | | |
26 | Nov/21 | 12 | 34.94 | 36.42 | 37(-0.4) | 36.34(-0.36) | 36.19(-0.17) | 35.97 | 0.3 | | 7 | 22(-2.5) | -5 | [-7] | [-5] | [-5] | -78 | -33 | RG | -0.3 | Wait | | (-9) | -3 | -17 | -0 | 8 | -1.4,7 | 53 | 27 | Nov/21 | 11 | 34.94 | 36.42 | 37.15(-0.32) | 36.47(-0.25) | 36.25(-0.08) | 36.2 | 0.4 | | 7 | 25(-0.8) | 30 | [-6] | [-2] | [8] | -71 | -47 | RG | -0.1 | Wait | | (-10) | -1 | 22 | 3 | 6 | -1.1,7 | 53 | 28 | Nov/21 | 10 | 34.94 | 36.42 | 37.27(-0.29) | 36.56(-0.35) | 36.28(-0.19) | 35.9 | 0.3 | | 7 | 25(0.4) | -10 | [-5] | [-5] | [-15] | -87 | -196 | DT | -0.4 | HoldShort | | (-10) | -3 | -35 | 0 | -20 | -1.6,3 | 53 | 29 | Nov/21 | 9 | 34.94 | 36.42 | 37.38(-0.27) | 36.69(-0.41) | 36.35(-0.19) | 36.39 | 0.4 | | 7 | 25(0.9) | 20 | [-5] | [-5] | [0] | -77 | -101 | RG | 0 | Wait? | | (-8) | -3 | -4 | 2 | 11 | -1.2,3 | 53 | 30 | Nov/18 | 15 | 34.83 | 35.86 | 37.48(-0.35) | 36.84(-0.27) | 36.42(-0.19) | 36.45 | 0.5 | | 6 | 24(-0.9) | 5 | [-6] | [-4] | [2] | -81 | -57 | RG | 0 | Wait? | | (-5) | -3 | 9 | -0 | -14 | -1.3,2 | 54 | | | |
31 | Nov/18 | 14 | 34.83 | 35.86 | 37.61(-0.74) | 36.94(-0.3) | 36.49(-0.55) | 36.33 | 0.4 | | 6 | 25(-10.3) | -30 | [-13] | [-12] | [-6] | -88 | 82 | DT | -0.2 | HoldShort | | (-10) | -10 | 0 | -4 | -20 | -1.5,0 | 54 | 32 | Nov/18 | 13 | 34.83 | 35.86 | 37.89(-0.71) | 37.05(-0.27) | 36.69(-0.41) | 36.33 | 0.4 | | 6 | 35(-6.6) | -35 | [-13] | [-10] | [-9] | -83 | 16 | DT | -0.3 | HoldShort | | (-20) | -7 | -7 | -2 | -20 | -1.3,0 | 54 | 33 | Nov/18 | 12 | 34.83 | 35.86 | 38.16(-0.65) | 37.15(-0.43) | 36.84(-0.51) | 36.43 | 0.5 | | 6 | 42(-3.2) | -35 | [-12] | [-13] | [-8] | -80 | -86 | DT | -0.3 | HoldShort | | (-19) | -9 | -10 | -4 | -20 | -1.2,0 | 54 | 34 | Nov/18 | 11 | 34.83 | 35.86 | 38.41(-0.65) | 37.31(-0.48) | 37.03(-0.62) | 36.57 | 0.5 | | 6 | 45(-2.5) | -25 | [-12] | [-15] | [-8] | -76 | -135 | DT | -0.3 | HoldShort | | (-18) | -11 | -15 | 0 | -20 | -1.2,4 | 54 | 35 | Nov/18 | 10 | 34.83 | 35.86 | 38.66(-0.64) | 37.49(-0.48) | 37.26(-0.43) | 36.78 | 0.6 | | 6 | 48(-1.4) | -35 | [-12] | [-12] | [-15] | -76 | -115 | DT | -0.3 | HoldShort | | (-17) | -8 | -38 | -1 | -20 | -1.2,4 | 54 | | | |
36 | Nov/18 | 9 | 34.83 | 35.86 | 38.91(-0.46) | 37.67(-0.4) | 37.42(0.05) | 37.33 | 0.7 | | 6 | 49(-1.1) | 10 | [-8] | [-1] | [8] | -69 | -81 | RG | -0.1 | Wait? | | (-15) | 1 | 16 | 1 | 20 | -0.9,4 | 54 | 37 | Nov/17 | 15 | 34.69 | 35.27 | 39.09(-0.46) | 37.82(-0.42) | 37.4(-0.13) | 37.1 | 0.7 | | 5 | 50(0.9) | -15 | [-8] | [-5] | [-9] | -77 | -212 | DT | -0.2 | HoldShort? | | (-15) | -2 | -17 | 1 | -20 | -1.2,3 | 56 | 38 | Nov/17 | 14 | 34.69 | 35.27 | 39.27(-0.23) | 37.98(-0.26) | 37.45(-0.37) | 37.34 | 0.8 | | 5 | 49(1.8) | 0 | [-4] | [-7] | [-13] | -74 | -393 | RG | -0.1 | Wait | | (-11) | -7 | -26 | 4 | -20 | -1.1,4 | 56 | 39 | Nov/17 | 13 | 34.69 | 35.27 | 39.36(-0.18) | 38.08(-0.1) | 37.59(-0.32) | 37.72 | 0.9 | | 5 | 47(1.1) | 20 | [-3] | [-5] | [2] | -71 | -350 | RG | 0.1 | Wait | | (-5) | -6 | 14 | 5 | -20 | -1,4 | 56 | 40 | Nov/17 | 12 | 34.69 | 35.27 | 39.43(-0.23) | 38.12(-0.42) | 37.71(-0.55) | 37.51 | 0.8 | | 5 | 46(2) | 20 | [-4] | [-12] | [2] | -79 | -424 | RG | -0.1 | Wait | | (-7) | -10 | 12 | -2 | -20 | -1.2,1 | 56 | | | |
41 | Nov/17 | 11 | 34.69 | 35.27 | 39.52(-0.1) | 38.28(-1.14) | 37.92(-0.81) | 37.33 | 0.8 | | 5 | 44(1.4) | 30 | [-2] | [-22] | [4] | -85 | -623 | RG | -0.4 | Wait | | (-6) | -15 | -1 | -9 | 20 | -1.4,0 | 56 | 42 | Nov/17 | 10 | 34.69 | 35.27 | 39.56(-0.13) | 38.72(-1.17) | 38.23(-0.75) | 37.35 | 0.8 | | 5 | 43(1.8) | -10 | [-2] | [-22] | [-18] | -86 | -603 | DT | -0.6 | OpenShort | | (-3) | -14 | -45 | -10 | -16 | -1.5,2 | 56 | 43 | Nov/17 | 9 | 34.69 | 35.27 | 39.61(-0.13) | 39.18(-0.86) | 38.52(-0.16) | 38.01 | 1 | | 5 | 41(1.1) | 0 | [-2] | [-8] | [-11] | -72 | -338 | RG | -0.4 | Wait? | | (-1) | -3 | -25 | -7 | -19 | -1.1,6 | 56 | 44 | Nov/16 | 15 | 34.49 | 34.83 | 39.66(-0.1) | 39.52(-0.8) | 38.58(0.13) | 38.38 | 1.1 | | 6 | 40(0.8) | 20 | [-2] | [-2] | [-4] | -59 | -227 | RG | -0.1 | Wait? | | (-3) | 2 | -7 | 2 | -20 | -0.9,14 | 60 | 45 | Nov/16 | 14 | 34.49 | 34.83 | 39.7(-0.23) | 39.84(-0.77) | 38.53(-0.31) | 38.49 | 1.2 | | 6 | 39(0.8) | -20 | [-4] | [-10] | [-17] | -57 | -195 | DT | -0 | OpenShort | | (-2) | -6 | -34 | 4 | -20 | -0.9,16 | 60 | | | |
46 | Nov/16 | 13 | 34.49 | 34.83 | 39.79(-0.18) | 40.15(-0.5) | 38.65(-1.38) | 39 | 1.3 | | 6 | 38(0) | 0 | [-3] | [-27] | [0] | -50 | -316 | RG | 0.3 | Wait | | (-5) | -25 | 24 | -1 | -20 | -0.6,15 | 60 | 47 | Nov/16 | 12 | 34.49 | 34.83 | 39.86(-0.15) | 40.35(-0.52) | 39.19(-1.61) | 38.65 | 1.2 | | 6 | 38(0.8) | -25 | [-3] | [-31] | [-13] | -66 | -478 | DT | -0.4 | OpenShort | | (-6) | -29 | 18 | -24 | -20 | -0.9,7 | 60 | 48 | Nov/16 | 11 | 34.49 | 34.83 | 39.92(-0.13) | 40.56(-0.2) | 39.83(-1.61) | 38.38 | 1.1 | | 6 | 38(1.4) | -20 | [-2] | [-28] | [-25] | -70 | -584 | DT | -1.1 | OpenShort | | (-6) | -29 | 18 | -23 | -20 | -1.2,10 | 60 | 49 | Nov/16 | 10 | 34.49 | 34.83 | 39.97(-0.05) | 40.64(-0.39) | 40.48(-1.87) | 38.11 | 1.1 | | 6 | 36(0.4) | 0 | [-1] | [-34] | [-54] | -47 | -760 | RG | -1.9 | SmallLong | | (-3) | -34 | -64 | -16 | -20 | -1.5,41 | 60 | 50 | Nov/16 | 9 | 34.49 | 34.83 | 39.99(0.3) | 40.8(0.12) | 41.25(-0.94) | 39.08 | 1.3 | | 6 | 36(-4.7) | 20 | [5] | [-11] | [-78] | 7 | -601 | DR | -1.8 | OpenShort? | | (3) | -17 | -169 | 2 | -20 | -0.7,74 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|