Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 28, 2022



LH Trading Signals: Hourly Price Forecast and Prediction

( Laboratory Corporation of America Holdings)


One month low (close): $221.8600      One month high (close): $248.9700

LH Daily Change: -1.25%   Daily StdDev 2.16%   LH EMA_5_Trend: 0.69%   10Minute StdDev: $0

Latest Price :  $238.36(-1.25%)

Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)  

LH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.24%(52%)   Avg negative next hour return: -0.29%(48%)
     Mon. Nov. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2812   235.36  238.74  238.05(0.04 239.23(0.02 239.37(-0.12238.340.4    618(-0.3)20[2][-6][-10]15-57DR-0.7OpenShort    (3)-6-13-19-200.2,6055

Daily Trend: %
Up Forces: 239.23(hourly_sma_10 0.37%)  
Down Forces:
Support Levels: 235.36(daily_ema_20 -1.25%)  
Resistance Levels: 238.74(weak_daily_ema_10 0.17%)  
 
2Nov/2811   235.36  238.74  237.96(0.03 239.19(0.04 239.65(-0.06238.960.4    618(0.1)20[1][-2][-9]42-3DR-0.5OpenShort    (3)-3-14-19-160.7,7455
3Nov/2810   235.36  238.74  237.89(0.07 239.09(0.05 239.8(0.02239.650.5    618(-0.4)35[3][2][-1]689CR-0.1HoldShort    (3)12-1021.2,8855
4Nov/289   235.36  238.74  237.72(0.09 238.96(0.11 239.75(0.12239.530.5    619(0.4)35[4][8][-7]7323CR-0.1HoldShort?    (4)6-17-9-21.2,9355
5Nov/2512   234.69  239.71  237.51(0.11 238.69(0.1 239.47(0.16240.340.7    1118(1.5)50[5][12][6]9853UT0.6OpenLong    (5)7102201.9,10062
 
6Nov/2511   234.69  239.71  237.24(0.11 238.44(0.14 239.09(0.15239.840.6    1117(0.4)50[5][12][3]9843UT0.5HoldLong    (5)743111.9,10062
7Nov/2510   234.69  239.71  236.99(0.12 238.11(0.14 238.72(0.16239.640.6    1116(0)50[6][13][7]10034UT0.7CloseLong    (5)7156142,10062
8Nov/259   234.69  239.71  236.7(0.12 237.77(0.13 238.34(0.07238.930.5    1116(-1.6)50[6][8][3]93-6UT0.4HoldLong?    (5)36551.7,10062
9Nov/2315   233.49  239.83  236.41(0.17 237.45(0.13 238.17(0.11238.610.6    1018(-3.9)50[8][11][2]88-43UT0.3HoldLong?    (6)52561.5,10064
10Nov/2314   233.49  239.83  236(0.19 237.14(0.11 237.91(0.05238.490.6    1022(-3.8)50[9][8][5]82-53UT0.3HoldLong    (9)2103141.3,9964
 
11Nov/2313   233.49  239.83  235.56(0.19 236.87(0.05 237.79(0.11237.990.5    1026(-3.8)50[9][10][3]77-51UT0.1HoldLong    (9)533191.1,9964
12Nov/2312   233.49  239.83  235.12(0.2 236.74(0.02 237.52(0.13237.850.5    1029(-3)50[9][10][2]73-33UT0.1OpenLong    (10)6-2-1201.1,9564
13Nov/2311   233.49  239.83  234.66(0.21 236.69(0.09 237.2(0.21237.940.5    1032(-2.3)50[10][15][7]74-5UT0.3OpenLong    (10)10135201.1,9664
14Nov/2310   233.49  239.83  234.17(0.19 236.47(0.07 236.7(0.14237.310.4    1035(-1.9)50[9][11][-2]67-13CR0.2HoldShort    (10)6-11391,9264
15Nov/239   233.49  239.83  233.73(0.16 236.31(0.11 236.36(0.17237.840.5    1037(0.8)50[7][13][11]7572UT0.5HoldLong?    (10)8267191.3,9264
 
16Nov/2215   233.06  239.17  233.36(0.08 236.05(0.08 236.36(-0) 236.590.4    936(0.9)50[4][3][2]6067UT0.2OpenLong?    (7)-061-11,8562
17Nov/2214   233.06  239.17  233.18(0.08 235.86(0.09 235.96(-0.09236.30.4    935(0.9)50[4][-1][4]5736RG0.1Wait    (3)-415-3-51,8262
18Nov/2213   233.06  239.17  233(0.03 235.64(0.11 236.18(-0.03235.60.3    934(0.4)35[1][2][-3]5373CR-0.2HoldShort    (3)-11-10-200.9,8062
19Nov/2212   233.06  239.17  232.94(0.02 235.38(0.22 236.25(-0.02235.530.3    934(0.4)30[1][5][-7]5788CR-0.2HoldShort    (2)-1-4-13-200.9,8462
20Nov/2211   233.06  239.17  232.9(0.06 234.86(0.25 236.29(0.04235.730.3    933(0.7)35[3][9][-10]6673CR-0.2HoldShort    (2)2-19-7-201,9162
 
21Nov/2210   233.06  239.17  232.76(0.15 234.28(0.33 236.2(0.2236.660.4    933(1.2)50[7][19][-4]8276CR0.2OpenShort    (4)9-15141.4,9762
22Nov/229   233.06  239.17  232.4(0.08 233.5(0.37 235.74(0.27237.380.5    931(2.4)50[4][22][15]95198UT0.6OpenLong?    (8)123010201.8,10062
23Nov/2115   232.64  239.12  232.22(-0.06 232.64(0.33 235.1(0.25235.920.3    1229(-0.3)50[-3][19][6]88272UR0.3SmallShort?    (3)11513201.5,10063
24Nov/2114   232.64  239.12  232.35(-0.16 231.87(0.31 234.51(0.46235.650.3    1229(-8.7)40[-7][27][11]80389UR0.4SmallShort    (-3)211122201.2,10063
25Nov/2113   232.64  239.12  232.73(-0.17 231.15(0.2 233.44(0.45235.140.3    1238(-6.6)40[-8][24][14]65357UR0.5SmallShort    (-9)20928200.7,9763
 
26Nov/2112   232.64  239.12  233.13(-0.19 230.68(0.08 232.39(0.51234.70.2    1245(-6.3)40[-9][23][18]49360UR0.5SmallShort    (-9)231334200.4,8963
27Nov/2111   232.64  239.12  233.58(-0.21 230.49(0.05 231.22(0.44234.070.2    1251(-5.2)50[-9][19][20]15312UR0.6SmallShort    (-11)202327200.1,6263
28Nov/2110   232.64  239.12  234.08(-0.22 230.37(0.01 230.2(0.552330    1256(-6)50[-10][23][30]-20276UR0.5SmallShort    (-12)25591820-0.2,3563
29Nov/219   232.64  239.12  234.6(-0.37 230.35(-0.25 228.94(0.03230.24-0.3    1262(-3.4)15[-17][-7][7]-52153RG0.2Wait?    (-16)191020-0.7,1663
30Nov/1815   231.65  239  235.47(-0.32 230.93(-0.13 228.86(-0.05229.83-0.2    1265(3.4)20[-14][-8][6]-6542RG0.2Wait?    (-18)-2157-6-0.9,861
 
31Nov/1814   231.65  239  236.22(-0.35 231.24(-0.03 228.98(-0.34229.12-0.2    1262(-1.1)0[-16][-19][-1]-75-55RG0Wait    (-18)-1583-20-1.1,361
32Nov/1813   231.65  239  237.06(-0.36 231.3(-0.22 229.75(-0.35228.72-0.3    1263(0.5)0[-16][-24][0]-82-99RG-0.2Wait    (-19)-169-3-20-1.3,161
33Nov/1812   231.65  239  237.91(-0.35 231.81(-0.43 230.55(-0.52228.29-0.3    1263(1.9)-15[-16][-36][-3]-87-196DT-0.3OpenShort    (-19)-23-1-9-14-1.5,161
34Nov/1811   231.65  239  238.74(-0.39 232.82(-0.65 231.75(-0.57228.33-0.3    1261(2.9)-25[-18][-44][-16]-85-212DT-0.5OpenShort    (-18)-26-45-70-1.7,861
35Nov/1810   231.65  239  239.67(-0.35 234.35(-0.57 233.08(-0.27230.42-0.1    1258(2.3)-25[-16][-28][-19]-74-129DT-0.4OpenShort    (-17)-12-54-5-3-1.5,1461
 
36Nov/189   231.65  239  240.52(-0.28 235.69(-0.41 233.7(0.36233.010.1    1256(0.1)30[-13][4][5]-6131UR-0.1SmallShort?    (-15)168420-1.3,2261
37Nov/1715   230.83  239  241.2(-0.29 236.67(-0.48 232.86(-0.11232.620.2    1455(6.2)-15[-13][-17][-13]-63-117DT-0OpenShort?    (-16)-5-3810-20-1.5,2560
38Nov/1714   230.83  239  241.89(-0.25 237.82(-0.42 233.11(-0.31234.460.3    1449(1.4)5[-11][-24][3]-60-151RG0.2Wait    (-13)-14-123-3-1.4,2560
39Nov/1713   230.83  239  242.49(-0.26 238.83(-0.48 233.84(-0.73234.540.3    1448(1.9)5[-12][-45][14]-72-259RG0.1Wait    (-13)-333722-20-1.5,1660
40Nov/1712   230.83  239  243.13(-0.31 239.97(-0.51 235.57(-0.87232.80.2    1446(4.5)0[-14][-52][15]-94-334RG-0.5Wait    (-16)-396313-20-2,660
 
41Nov/1711   230.83  239  243.88(-0.36 241.19(-0.69 237.64(-1.23229.85-0.1    1441(12.9)-25[-16][-73][-44]-128-531DT-1.7HoldShort    (-19)-55-81-11-20-3.1,060
42Nov/1710   230.83  239  244.76(-0.26 242.87(-0.47 240.59(-0.81233.720.3    1429(9.8)-25[-12][-48][-47]-137-397DT-2.2HoldShort    (-14)-37-99-10-20-3.5,160
43Nov/179   230.83  239  245.41(-0.18 244.01(-0.27 242.55(-0.52238.510.7    1419(5.9)-15[-8][-30][-42]-132-233DT-2HoldShort?    (-9)-23-96-12-20-3.3,160
44Nov/1615   229.83  238.28  245.85(-0.08 244.66(-0.14 243.83(-0.23243.261.1    1913(1.9)35[-4][-10][-0]-94-90RG-0.4Wait?    (-4)-103-2-11-1.8,176
45Nov/1614   229.83  238.28  246.04(-0.13 245(-0.15 244.39(-0.16243.091.1    1911(-0.3)10[-6][-8][-9]-108-34RG-1SmallLong    (-4)-7-15-11-20-2.3,076
 
46Nov/1613   229.83  238.28  246.37(-0.11 245.36(-0.15 244.77(-0.15243.851.2    1911(-0.3)20[-5][-8][-4]-97-31BT-0.7OpenLong    (-6)-7-1-17-11-1.9,176
47Nov/1612   229.83  238.28  246.63(-0.07 245.72(-0.11 245.13(-0.15243.91.2    1912(1.4)20[-3][-6][-11]-87-79RG-0.9SmallLong    (-6)-7-23-4-20-2,1376
48Nov/1611   229.83  238.28  246.81(0.02 245.98(-0.07 245.13(0) 245.041.3    1910(-0.6)40[1][3][-11]-75-88CR-0.4HoldShort    (-3)0-18-25-11-1.5,1376
49Nov/1610   229.83  238.28  246.81(-0)  246.14(-0.1 245.49(-0.12245.951.4    1911(0.2)50[-0][-4][5]-47-59RG0.4Wait    (2)-620-169-0.6,1876
50Nov/169   229.83  238.28  246.78(0.01 246.38(-0.08 245.78(-0.07244.971.3    1911(-0.2)35[1][-1][-11]-76-96DR-0.6HoldShort?    (-1)-3-17-25-15-1.4,976
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA