PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $36.1200 One month high (close): $38.9200

PEJ Daily Change: -0.92% Daily StdDev 1.75% PEJ EMA_5_Trend: 0.34% 10Minute StdDev: $0.1664

Latest Price : $38.56(-0.92%)

Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	11	37.9	38.32	38.61(0.1)	38.81(-0.03)	38.78(-0.23)	38.58	0.8	5	37(-5.2)	30	[6]	[-13]	[-8]	-19	-166	DR	-0.7	OpenShort	(3)	-13	-2	-32	-20	-0.1,34	64
Daily Trend: % Up Forces: 38.61(hourly_sma_20 0.08%) Down Forces: 38.32(daily_ema_10 -0.67%) Support Levels: 37.9(daily_ema_20 -1.76%) Resistance Levels: 38.81(hourly_sma_10 0.6%)

2	Nov/28	10	37.9	38.32	38.57(0.1)	38.82(-0.03)	38.87(-0.1)	38.59	0.9	5	42(-4.6)	25	[6]	[-5]	[-13]	14	-113	DR	-0.8	OpenShort	(6)	-6	-20	-25	-20	0.1,61	64
3	Nov/28	9	37.9	38.32	38.53(0.13)	38.83(-0.05)	38.91(-0.13)	38.72	1	5	47(-4.2)	20	[7]	[-7]	[-17]	46	-111	DR	-0.5	OpenShort?	(8)	-7	-40	-14	-15	0.5,83	64
4	Nov/25	12	37.89	38.34	38.48(0.16)	38.85(0.13)	38.96(0.1)	38.99	1.4	7	51(-1)	50	[9]	[13]	[-2]	77	-3	CR	0.1	OpenShort	(9)	6	-9	-4	13	1.2,97	68
5	Nov/25	11	37.89	38.34	38.42(0.16)	38.8(0.18)	38.92(0.21)	39.05	1.4	7	52(0.7)	50	[9]	[21]	[3]	88	56	UT	0.3	HoldLong	(10)	12	9	2	3	1.5,100	68

6	Nov/25	10	37.89	38.34	38.36(0.16)	38.73(0.18)	38.84(0.18)	38.99	1.4	7	51(1.3)	50	[9]	[19]	[3]	88	49	UT	0.4	OpenLong	(9)	10	9	1	5	1.5,100	68
7	Nov/25	9	37.89	38.34	38.3(0.13)	38.66(0.18)	38.77(0.08)	38.93	1.3	7	50(1.9)	50	[7]	[13]	[8]	90	53	UT	0.4	OpenLong?	(9)	5	18	4	15	1.6,100	68
8	Nov/23	15	37.83	38.21	38.25(0.1)	38.59(0.16)	38.74(0.03)	38.81	1.3	7	48(-0.4)	50	[6]	[11]	[0]	81	60	UT	0.2	HoldLong?	(8)	2	2	-3	5	1.4,96	67
9	Nov/23	14	37.83	38.21	38.21(0.1)	38.53(0.18)	38.73(0.1)	38.8	1.3	7	48(2.6)	50	[6]	[15]	[6]	84	77	UT	0.2	OpenLong	(6)	6	21	-7	3	1.6,94	67
10	Nov/23	13	37.83	38.21	38.17(0.1)	38.46(0.16)	38.69(0.16)	38.66	1.1	7	46(1.4)	50	[6]	[18]	[-4]	79	71	CR	-0.1	OpenShort	(6)	9	-5	-13	0	1.4,94	67

11	Nov/23	12	37.83	38.21	38.13(0.13)	38.4(0.21)	38.63(0.21)	38.69	1.1	7	44(2.4)	50	[7]	[22]	[-5]	91	74	CR	0.2	OpenShort	(6)	12	-12	-7	8	1.7,98	67
12	Nov/23	11	37.83	38.21	38.08(0.11)	38.32(0.26)	38.55(0.29)	38.77	1.2	7	42(6)	50	[6]	[28]	[3]	105	144	TP	0.7	OpenShort	(8)	16	0	1	20	2.2,100	67
13	Nov/23	10	37.83	38.21	38.04(0.08)	38.22(0.26)	38.44(0.34)	38.77	1.2	7	36(7.4)	50	[5]	[30]	[16]	118	195	UT	1.2	HoldLong	(6)	19	33	9	20	2.7,100	67
14	Nov/23	9	37.83	38.21	38.01(0.05)	38.12(0.18)	38.31(0.21)	38.55	0.9	7	28(4.2)	50	[3]	[21]	[13]	113	142	UT	1.1	HoldLong?	(5)	12	27	7	20	2.5,100	67
15	Nov/22	15	37.77	37.96	38.01(0)	38.05(0.16)	38.23(0.16)	38.37	0.8	4	24(-0.4)	35	[0]	[15]	[9]	103	138	UR	0.8	SmallShort?	(2)	9	15	8	20	2.1,100	59

16	Nov/22	14	37.77	37.96	37.99(0.05)	37.99(0.13)	38.17(0.21)	38.27	0.7	4	25(1.3)	45	[3]	[18]	[4]	90	74	UT	0.6	OpenLong	(0)	12	2	14	13	1.6,100	59
17	Nov/22	13	37.77	37.96	37.97(0.08)	37.94(0.08)	38.09(0.24)	38.26	0.7	4	23(1.6)	50	[5]	[19]	[13]	92	61	UT	1	OpenLong	(3)	14	18	23	20	1.7,99	59
18	Nov/22	12	37.77	37.96	37.94(0.03)	37.91(0.03)	38(0.21)	38.14	0.5	4	22(0.8)	50	[2]	[15]	[13]	80	72	UT	0.9	HoldLong	(3)	12	6	42	20	1.3,97	59
19	Nov/22	11	37.77	37.96	37.93(0.05)	37.9(0.05)	37.92(0.13)	38.1	0.5	4	21(0.1)	40	[3]	[11]	[7]	47	23	UT	1.2	OpenLong	(2)	7	-2	35	20	1.1,69	59
20	Nov/22	10	37.77	37.96	37.91(0.05)	37.88(0.08)	37.87(0.19)	38.11	0.5	4	21(-1.8)	50	[3]	[15]	[20]	23	48	UT	1.6	OpenLong	(3)	11	38	26	20	1.3,40	59

21	Nov/22	9	37.77	37.96	37.89(0.05)	37.88(0)	37.8(0.03)	37.86	0.1	4	23(-3.5)	45	[3]	[4]	[3]	-45	-52	UT	0.4	OpenLong?	(2)	2	11	-1	-11	-0.2,10	59
22	Nov/21	15	37.74	37.8	37.87(0.05)	37.85(-0.05)	37.79(-0.05)	37.79	0.1	2	26(-2.9)	25	[3]	[-2]	[-1]	-57	-81	DR	0	OpenShort?	(3)	-3	3	-8	-5	-0.4,3	43
23	Nov/21	14	37.74	37.8	37.85(-0.05)	37.87(-0.08)	37.81(-0.18)	37.77	0	2	29(-0.9)	-25	[-3]	[-12]	[-4]	-56	-15	DT	-0.2	OpenShort	(3)	-10	-6	-12	5	-0.4,4	43
24	Nov/21	13	37.74	37.8	37.87(-0.03)	37.9(-0.08)	37.88(-0.03)	37.81	0.1	2	30(-0.7)	-5	[-2]	[-3]	[-1]	-43	2	RG	-0.3	Wait	(-3)	-2	2	-15	8	-0.3,15	43
25	Nov/21	12	37.74	37.8	37.88(-0.05)	37.93(-0.13)	37.89(-0.03)	37.8	0.1	2	31(-0.5)	-15	[-3]	[-5]	[-3]	-32	21	DT	-0.4	OpenShort	(-2)	-2	2	-19	0	-0.4,28	43

26	Nov/21	11	37.74	37.8	37.9(-0.03)	37.98(-0.03)	37.9(-0.03)	37.79	0.1	2	31(-0.2)	-15	[-2]	[-2]	[-8]	-21	-7	DT	-0.5	OpenShort	(-3)	-2	-14	-4	-20	-0.5,42	43
27	Nov/21	10	37.74	37.8	37.9(0)	37.99(0.03)	37.91(-0.03)	37.88	0.2	2	31(-0.1)	-10	[0]	[0]	[-11]	3	-17	DR	-0.1	OpenShort	(-2)	-2	-32	3	-13	-0.1,55	43
28	Nov/21	9	37.74	37.8	37.9(0)	37.98(0.05)	37.91(0)	38.09	0.5	2	31(0.3)	20	[0]	[2]	[13]	26	50	UR	0.8	SmallShort?	(2)	0	31	12	5	0.8,56	43
29	Nov/18	15	37.72	37.71	37.91(-0.03)	37.96(0.03)	37.92(-0.13)	37.89	0.2	2	31(-0.6)	-10	[-2]	[-5]	[-3]	-8	-12	DT	-0.1	OpenShort?	(-2)	-7	3	-9	-20	-0.1,45	45
30	Nov/18	14	37.72	37.71	37.92(-0.11)	37.95(0.08)	37.97(-0.26)	37.87	0.2	2	32(-4.6)	-35	[-6]	[-12]	[-1]	-7	33	DT	-0.4	OpenShort	(-2)	-14	14	-16	-20	-0.2,48	45

31	Nov/18	13	37.72	37.71	37.96(-0.08)	37.92(0.08)	38.07(-0.03)	37.78	0.1	2	36(-3.2)	-25	[-4]	[1]	[-14]	-11	19	RG	-1.1	SmallLong	(-6)	-2	-29	-12	-20	-0.7,57	45
32	Nov/18	12	37.72	37.71	37.99(-0.08)	37.89(0.13)	38.08(0.08)	37.97	0.3	2	40(-3.4)	-25	[-4]	[8]	[-8]	18	85	RG	-0.4	Wait	(-5)	4	-20	-1	-16	-0.1,70	45
33	Nov/18	11	37.72	37.71	38.02(-0.11)	37.89(0)	38.05(0.13)	38.1	0.5	2	43(-8)	-5	[-6]	[7]	[7]	41	157	UR	0.2	SmallShort	(-5)	7	-3	20	20	0.3,83	45
34	Nov/18	10	37.72	37.71	38.06(-0.13)	37.84(0.03)	38(0.18)	38.12	0.6	2	51(-7.8)	-30	[-7]	[10]	[-3]	26	188	RG	0.3	Wait	(-6)	10	-32	21	20	0.2,71	45
35	Nov/18	9	37.72	37.71	38.11(-0.08)	37.83(0.05)	37.93(0.42)	38.33	0.8	2	59(-5.6)	25	[-4]	[25]	[35]	20	236	UR	0.9	SmallShort?	(-5)	23	75	22	20	0.5,57	45

36	Nov/17	15	37.69	37.6	38.14(-0.13)	37.81(-0.05)	37.77(0.21)	37.84	0.2	2	64(1.1)	-5	[-7]	[10]	[3]	-20	95	UR	0.2	SmallShort?	(-10)	12	0	14	8	-0.6,45	45
37	Nov/17	14	37.69	37.6	38.19(-0.08)	37.83(-0.03)	37.69(0.19)	37.84	0.2	2	63(0.7)	10	[-4]	[10]	[2]	-36	31	UR	0.3	SmallShort	(-8)	11	-6	17	11	-0.7,32	45
38	Nov/17	13	37.69	37.6	38.22(-0.1)	37.84(-0.05)	37.62(-0.11)	37.88	0.2	2	63(-0.8)	5	[-6]	[-7]	[10]	-46	-21	RG	0.5	Wait	(-5)	-6	19	17	11	-0.7,22	45
39	Nov/17	12	37.69	37.6	38.26(-0.13)	37.86(-0.08)	37.66(-0.19)	37.76	0.1	2	63(0.5)	10	[-7]	[-13]	[13]	-63	-50	RG	0.2	Wait	(-8)	-11	32	13	5	-1,12	45
40	Nov/17	11	37.69	37.6	38.31(-0.16)	37.89(-0.26)	37.73(-0.29)	37.55	-0.2	2	63(3.9)	-30	[-9]	[-24]	[3]	-88	-117	DP	-0.4	OpenShort	(-9)	-16	16	-7	-11	-1.6,2	45

41	Nov/17	10	37.69	37.6	38.37(-0.16)	37.99(-0.29)	37.84(-0.32)	37.45	-0.3	2	59(6.3)	-45	[-9]	[-26]	[-6]	-96	-164	DT	-0.9	OpenShort	(-9)	-18	-3	-7	-20	-2,4	45
42	Nov/17	9	37.69	37.6	38.43(-0.16)	38.1(-0.26)	37.96(-0.26)	37.47	-0.3	2	53(7.7)	-50	[-9]	[-22]	[-37]	-102	-160	DT	-1.2	HoldShort?	(-10)	-14	-97	-8	-20	-2.4,8	45
43	Nov/16	15	37.62	37.49	38.49(-0.05)	38.2(-0.21)	38.06(0.03)	38.11	0.6	1	45(2.4)	5	[-3]	[-4]	[4]	-67	-45	RG	0.1	Wait?	(-5)	2	3	8	20	-1.1,11	53
44	Nov/16	14	37.62	37.49	38.51(-0.08)	38.28(-0.26)	38.05(-0.03)	38.09	0.6	1	43(1.9)	5	[-4]	[-9]	[3]	-74	-41	RG	0.1	Wait	(-5)	-2	0	10	19	-1.3,9	53
45	Nov/16	13	37.62	37.49	38.54(-0.08)	38.38(-0.23)	38.06(-0.21)	38.09	0.6	1	41(1.5)	0	[-4]	[-18]	[3]	-79	-94	RG	0.1	Wait	(-5)	-12	6	9	-11	-1.4,6	53

46	Nov/16	12	37.62	37.49	38.57(-0.08)	38.47(-0.21)	38.14(-0.24)	38.05	0.5	1	39(3.3)	-5	[-4]	[-19]	[2]	-91	-111	RG	-0.3	Wait	(-5)	-13	10	3	-20	-1.7,2	53
47	Nov/16	11	37.62	37.49	38.6(-0.08)	38.55(-0.13)	38.23(-0.31)	37.98	0.5	1	36(4.7)	-30	[-4]	[-20]	[-14]	-105	-157	DT	-0.9	HoldShort	(-6)	-17	-10	-19	-20	-2.2,0	53
48	Nov/16	10	37.62	37.49	38.63(-0.03)	38.6(-0.18)	38.35(-0.47)	38.05	0.5	1	31(2.5)	-30	[-2]	[-30]	[-14]	-105	-235	DT	-1.2	HoldShort	(-3)	-26	-9	-35	-20	-2.4,5	53
49	Nov/16	9	37.62	37.49	38.63(0)	38.67(-0.15)	38.53(-0.44)	38.11	0.6	1	29(0.7)	-20	[0]	[-27]	[-32]	-99	-245	DR	-1.9	HoldShort?	(0)	-24	-61	-33	-20	-2.3,9	53
50	Nov/15	15	37.55	37.41	38.64(0.08)	38.73(-0.03)	38.7(-0.26)	38.52	1.2	1	28(-5)	10	[4]	[-14]	[-4]	-47	-168	DR	-0.8	OpenShort?	(2)	-14	2	-16	-18	-0.5,16	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI