Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 28, 2022



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $209.0100      One month high (close): $239.3700

HCA Daily Change: -2.1%   Daily StdDev 2.45%   HCA EMA_5_Trend: 0.37%   10Minute StdDev: $0

Latest Price :  $234.35(-2.1%)

Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)   Tue. Nov 22, 2022($0)   Mon. Nov 21, 2022($0)   Fri. Nov 18, 2022($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.67%(44%)   Avg negative next hour return: -0.54%(56%)
     Mon. Nov. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2811   224.18  231.73  235.99(0.05)  237.52(-0.04)  236.93(-0.54) 234.381.1    1226(-1.6)30[2][-21][-17]-51-248DR-1.1OpenShort    (2)-22-11-40-20-0.7,1770



Daily Trend: %
Up Forces: 235.99(hourly_sma_20 0.69%)   
Down Forces: 
Support Levels: 231.73(daily_ema_10 -1.13%)   224.18(daily_ema_20 -4.35%)   
Resistance Levels: 237.52(weak_hourly_sma_10 1.34%)   


 
2Nov/2810   224.18  231.73  235.87(0.12)  237.62(-0.05)  238.22(-0.43) 234.971.2    1228(-3.9)30[5][-16][-19]-19-260DR-1.3OpenShort    (3)-18-24-35-20-0.4,4170
3Nov/289   224.18  231.73  235.59(0.14)  237.75(0.02)  239.24(-0.09) 236.331.3    1232(-2.5)40[6][-0][-24]25-126DR-1OpenShort?    (7)-4-50-25-200.3,6770
4Nov/2512   223.58  230.74  235.27(0.19)  237.71(0.11)  239.46(0.18) 239.171.8    1434(-2)50[8][15][-5]7028CR-0.1HoldShort    (8)7-12-12171.2,9077
5Nov/2511   223.58  230.74  234.82(0.2)  237.44(0.21)  239.04(0.39) 239.841.8    1436(0.8)50[8][25][-3]87113CR0.2OpenShort    (9)16-14-0201.6,9777
 


6Nov/2510   223.58  230.74  234.34(0.23)  236.95(0.28)  238.1(0.49) 240.651.9    1436(3.3)50[9][31][9]100168UT0.8HoldLong    (10)20127202,10077
7Nov/259   223.58  230.74  233.8(0.18)  236.29(0.27)  236.93(0.28) 239.981.9    1432(3)50[7][21][20]105156UT1.1HoldLong?    (9)114113202.2,10077
8Nov/2315   222.43  229.03  233.37(0.18)  235.65(0.21)  236.26(0.14) 237.681.9    1329(-2.3)50[7][16][6]8842UT0.6HoldLong?    (6)6125161.7,9574
9Nov/2314   222.43  229.03  232.96(0.14)  235.16(0.19)  235.94(0.06) 2371.8    1332(1.6)50[6][12][11]8049UT0.4OpenLong    (7)232-4161.6,9074
10Nov/2313   222.43  229.03  232.64(0.12)  234.72(0.11)  235.8(-0.02) 235.21.6    1330(-0.7)50[5][7][-3]67-11CR-0.3HoldShort    (5)-1-1-11-111.1,8974
 


11Nov/2312   222.43  229.03  232.35(0.13)  234.47(0.15)  235.84(0.06) 235.241.6    1331(-0.1)50[5][11][-8]749CR-0.2HoldShort    (6)2-17-11-71.2,9474
12Nov/2311   222.43  229.03  232.04(0.15)  234.13(0.3)  235.69(0.28) 236.21.7    1331(2.1)50[6][23][-1]92102CR0.2OpenShort    (7)110-411.7,9974
13Nov/2310   222.43  229.03  231.7(0.09)  233.43(0.25)  235.03(0.26) 236.191.7    1329(2.7)50[4][21][1]99166UT0.5OpenLong    (6)11-2-4202,9974
14Nov/239   222.43  229.03  231.49(0.1)  232.84(0.27)  234.42(0.33) 236.311.7    1326(4.3)50[4][24][12]108193UT0.9HoldLong?    (4)13226202.3,10074
15Nov/2215   221.38  226.29  231.26(0.09)  232.21(0.21)  233.64(0.23) 235.081.9    1122(1.5)50[4][18][8]105139UT0.8HoldLong?    (3)9116202.2,10071
 


16Nov/2214   221.38  226.29  231.06(0.17)  231.72(0.19)  233.1(0.24) 234.51.8    1120(-1.1)50[7][19][13]11043UT1CloseLong    (3)10257202.4,10071
17Nov/2213   221.38  226.29  230.66(0.13)  231.29(0.08)  232.54(0.3) 233.11.6    1121(-1.3)50[5][19][5]9055UT0.4HoldLong    (6)1246201.6,10071
18Nov/2212   221.38  226.29  230.37(0.11)  231.1(0.15)  231.84(0.26) 232.881.6    1123(0.7)50[5][18][5]8865UT0.6HoldLong    (6)11410201.5,10071
19Nov/2211   221.38  226.29  230.12(0.1)  230.75(0.09)  231.25(0.21) 232.651.5    1122(0.3)50[4][15][9]8965UT0.9HoldLong    (4)9429201.6,9971
20Nov/2210   221.38  226.29  229.89(0.14)  230.55(0.13)  230.77(0.18) 232.431.5    1122(-1.2)50[6][15][8]7318UT1.1OpenLong    (5)71114201.6,8371
 


21Nov/229   221.38  226.29  229.58(0.13)  230.24(0.13)  230.36(0.14) 231.821.4    1123(-1)50[5][13][18]578UT0.9OpenLong?    (6)6448201.4,7271
22Nov/2115   220.32  224.02  229.29(0.07)  229.95(-0.01)  230.03(-0.14) 229.421.3    924(-3)45[3][-3][-7]2-90DR-0.4OpenShort?    (3)-6-12-13-150.1,4957
23Nov/2114   220.32  224.02  229.14(-0.01)  229.98(-0.07)  230.36(0.04) 230.061.4    927(-0.2)50[-0][3][1]3059UR-0.2SmallShort    (3)2-1-2190.5,6757
24Nov/2113   220.32  224.02  229.16(-0.01)  230.15(-0.08)  230.26(-0.04) 230.141.4    927(-0.3)45[-0][-1][-0]3240RG-0.1Wait    (-0)-2-2-6140.5,6957
25Nov/2112   220.32  224.02  229.16(0)  230.33(-0.04)  230.35(0.08) 230.241.4    927(-0.1)50[0][5][1]4069UR-0.1SmallShort    (-0)3-1760.6,7557
 


26Nov/2111   220.32  224.02  229.16(-0)  230.42(0.17)  230.16(0.12) 230.291.4    927(-0.1)40[0][11][-7]3778CR0.1HoldShort    (0)5-143-200.6,7257
27Nov/2110   220.32  224.02  229.2(0.01)  230.03(0.18)  229.88(0.14) 231.051.6    927(0.3)50[0][12][11]49104UT0.6OpenLong    (0)62714-41,7457
28Nov/219   220.32  224.02  229.17(-0.03)  229.62(0.06)  229.56(-0.2) 229.571.3    927(-0.4)25[-1][-5][-7]181RG0Wait?    (-1)-8-18-0-160.2,6357
29Nov/1815   219.38  222.57  229.23(0.06)  229.49(0.12)  230.03(-0.11) 230.531.4    1128(4.2)50[2][2][8]28-23UT0.3OpenLong?    (0)-524-670.7,6061
30Nov/1814   219.38  222.57  229.1(0.03)  229.21(0.13)  230.29(-0.17) 229.231.2    1123(-0.4)45[1][-0][-5]8-59DR-0.6OpenShort    (1)-74-25-200.1,5561
 


31Nov/1813   219.38  222.57  229.02(0.07)  228.92(0.13)  230.69(0.21) 229.021.2    1124(-1.3)50[3][15][-8]19-17CR-0.9HoldShort    (1)9-11-15-200,6961
32Nov/1812   219.38  222.57  228.87(0.09)  228.63(0.14)  230.2(0.23) 229.631.3    1125(-1.4)50[4][17][-12]46-3CR-0.3HoldShort    (3)9-38500.4,8661
33Nov/1811   219.38  222.57  228.66(0.1)  228.3(0.06)  229.68(0.32) 231.741.5    1126(1.3)50[4][19][14]84109UT1OpenLong    (6)13-342201.4,9961
34Nov/1810   219.38  222.57  228.43(0.11)  228.17(0.04)  228.95(0.33) 231.891.5    1125(1.3)50[5][19][18]63122UT1.4OpenLong    (5)131429201.7,7061
35Nov/189   219.38  222.57  228.19(0.1)  228.08(0.05)  228.2(0.46) 231.11.4    1124(1.5)50[4][24][37]32144UT1.5OpenLong?    (4)198414201.5,4461
 


36Nov/1715   217.77  220.76  227.96(0.03)  227.97(-0.17)  227.15(0.04) 226.581.1    822(-1.3)50[1][1][-4]-42-79CR-0.3HoldShort?    (0)2-9-5-6-0.8,2852
37Nov/1714   217.77  220.76  227.9(0.03)  228.36(-0.17)  227.05(0.05) 227.051.2    824(-0.9)35[1][2][-6]-25-57CR0HoldShort    (2)2-2110-6-0.5,3852
38Nov/1713   217.77  220.76  227.83(0.05)  228.74(-0.1)  226.93(-0.19) 228.161.3    825(-0.4)50[2][-7][3]-11-82RG0.6Wait    (3)-87540.2,3452
39Nov/1712   217.77  220.76  227.72(0.06)  228.97(0.01)  227.37(-0.23) 227.791.3    825(-0.9)50[2][-6][5]-28-111RG0.2Wait    (2)-930-12-200,2252
40Nov/1711   217.77  220.76  227.59(0.03)  228.95(-0.07)  227.89(-0.4) 226.21.1    826(-1.1)25[1][-15][-13]-56-183DR-0.8OpenShort    (1)-161-46-20-0.7,1252
 


41Nov/1710   217.77  220.76  227.52(0.05)  228.95(-0)  228.8(-0.4) 226.131.1    827(-1.6)30[2][-13][-15]-27-202DR-1.3OpenShort    (2)-16-3-38-20-0.7,4152
42Nov/179   217.77  220.76  227.41(0.03)  229.13(0.04)  229.73(-0.35) 226.31.1    829(-0.5)-5[1][-10][-37]8-161DR-1.5OpenShort?    (2)-14-77-27-20-0.5,7052
43Nov/1615   216.82  219.3  227.35(0.13)  229.03(0.15)  229.73(-0) 230.521.8    929(0.1)50[5][8][-0]8217UT-0HoldLong?    (5)0-2-6151.4,9760
44Nov/1614   216.82  219.3  227.06(0.15)  228.68(0.16)  230.55(0.22) 230.611.8    929(0.5)50[6][17][2]8870UT0HoldLong    (6)95-6201.6,9860
45Nov/1613   216.82  219.3  226.73(0.17)  228.32(0.17)  230.04(0.27) 230.331.8    928(0.5)50[7][19][-1]8860CR0.1OpenShort    (6)11-5-7201.6,9860
 


46Nov/1612   216.82  219.3  226.35(0.18)  227.94(0.22)  229.42(0.4) 230.621.8    928(0.7)50[7][26][4]100112TP0.6OpenShort    (8)16-08202,10060
47Nov/1611   216.82  219.3  225.94(0.21)  227.43(0.22)  228.51(0.43) 230.641.8    927(-0.1)50[9][27][6]105110UT1CloseLong    (8)17013202.2,10060
48Nov/1610   216.82  219.3  225.46(0.22)  226.93(0.19)  227.54(0.28) 230.621.8    927(1.2)50[9][21][29]11085UT1.5HoldLong    (10)115137202.4,10060
49Nov/169   216.82  219.3  224.97(0.12)  226.5(0.12)  226.9(0.13) 227.861.4    926(1.1)50[5][12][8]7647UT0.5OpenLong?    (7)5825201.4,9160
50Nov/1515   215.69  217.48  224.69(0.08)  226.23(0.15)  226.6(0.08) 227.461.7    625(-0.8)50[3][9][13]6663UT0.4OpenLong?    (5)3272291.4,8159
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA