|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $143.8300 One month high (close): $166.9300
FANG Daily Change: -3.7% Daily StdDev 2.79% FANG EMA_5_Trend: -1.64% 10Minute StdDev: $0
Latest Price : $143.83(-3.7%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2.3
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 11 | 157.35 | 154.76 | 149.24(-0.2) | 148.3(-0.19) | 146.67(-0.73) | 144.88 | -2.1 | | -9 | 40(3.8) | -50 | [-7] | [-35] | [-15] | -91 | -271 | DT | -0.8 | OpenShort | | (-8) | -26 | -0 | -29 | -20 | -1.9,7 | 31 | Sample size 50 Avg positive next hour return: 0.66%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.3(hourly_sma_10 2.36%) 149.24(hourly_sma_20 3.01%) 154.76(daily_ema_10 6.82%) 157.35(daily_ema_20 8.61%)
|
| | | 2 | Nov/28 | 10 | 157.35 | 154.76 | 149.54(-0.11) | 148.58(-0.17) | 147.75(-0.74) | 144.89 | -2.1 | | -9 | 36(3.4) | -50 | [-4] | [-35] | [-9] | -86 | -382 | DT | -1.4 | OpenShort | | (-8) | -27 | 19 | -31 | -20 | -2.2,19 | 31 | | 3 | Nov/28 | 9 | 157.35 | 154.76 | 149.7(-0.19) | 148.84(-0.28) | 148.85(-0.83) | 144.17 | -2.2 | | -9 | 32(9.5) | -50 | [-7] | [-40] | [-65] | -91 | -386 | DT | -2.4 | OpenShort? | | (-6) | -30 | -138 | -36 | -20 | -2.9,32 | 31 | | 4 | Nov/25 | 12 | 157.94 | 156.85 | 149.7(0) | 149.26(0.05) | 150.1(-0.03) | 149.68 | -1.6 | | -4 | 23(-3.6) | -25 | [0] | [-2] | [-2] | -4 | -28 | DR | -0.3 | OpenShort | | (1) | -1 | -3 | -9 | 9 | -0.2,51 | 39 | | 5 | Nov/25 | 11 | 157.94 | 156.85 | 149.98(0.07) | 149.18(-0.13) | 150.14(0.13) | 149.78 | -1.6 | | -4 | 27(-1.8) | -5 | [3] | [1] | [1] | 7 | -45 | RG | -0.3 | Wait | | (0) | 5 | -9 | 2 | 20 | -0.1,59 | 39 | | | | |
| 6 | Nov/25 | 10 | 157.94 | 156.85 | 149.88(0.23) | 149.37(-0.06) | 149.95(0.37) | 150.16 | -1.5 | | -4 | 28(-11.9) | 35 | [8] | [12] | [0] | 16 | -113 | UT | 0.1 | OpenLong | | (3) | 14 | -17 | 11 | 20 | 0.2,61 | 39 | | 7 | Nov/25 | 9 | 157.94 | 156.85 | 149.53(0.19) | 149.46(-0.09) | 149.4(0.38) | 150.85 | -1.4 | | -4 | 40(-3.8) | 40 | [7] | [12] | [16] | 24 | -3 | UT | 0.7 | OpenLong? | | (10) | 14 | 21 | 17 | 20 | 0.6,59 | 39 | | 8 | Nov/23 | 15 | 158.22 | 158 | 149.24(0.09) | 149.59(-0.13) | 148.83(0.28) | 150.01 | -1.7 | | -3 | 44(-4) | 25 | [3] | [7] | [7] | 2 | 29 | UT | 0.5 | OpenLong? | | (6) | 10 | 3 | 11 | 20 | 0.3,44 | 43 | | 9 | Nov/23 | 14 | 158.22 | 158 | 149.1(-0.2) | 149.79(-0.1) | 148.42(0.16) | 149.89 | -1.8 | | -3 | 48(-9.4) | -35 | [-7] | [0] | [12] | -17 | 284 | UR | 0.6 | SmallShort | | (3) | 6 | 28 | 3 | 20 | 0.3,26 | 43 | | 10 | Nov/23 | 13 | 158.22 | 158 | 149.4(-0.19) | 149.94(-0.16) | 148.19(-0.4) | 148.79 | -2 | | -3 | 57(-4.6) | -50 | [-7] | [-21] | [8] | -28 | 48 | DP | 0.2 | OpenShort | | (-9) | -15 | 32 | -7 | -20 | -0.2,27 | 43 | | | | |
| 11 | Nov/23 | 12 | 158.22 | 158 | 149.69(-0.23) | 150.18(-0.21) | 148.79(-0.5) | 147.53 | -2.3 | | -3 | 62(-2.7) | -50 | [-8] | [-26] | [-12] | -32 | -39 | DT | -0.4 | OpenShort | | (-9) | -18 | -11 | -10 | -20 | -0.7,36 | 43 | | 12 | Nov/23 | 11 | 158.22 | 158 | 150.04(-0.18) | 150.5(-0.05) | 149.54(-0.54) | 147.94 | -2.2 | | -3 | 65(-0.9) | -50 | [-7] | [-24] | [-13] | -27 | -95 | DT | -0.5 | OpenShort | | (-9) | -20 | -2 | -20 | -20 | -0.7,41 | 43 | | 13 | Nov/23 | 10 | 158.22 | 158 | 150.31(-0.17) | 150.57(-0.09) | 150.35(-0.56) | 148.02 | -2.2 | | -3 | 66(0) | -50 | [-6] | [-25] | [-16] | -7 | -121 | DT | -0.7 | OpenShort | | (-7) | -21 | -20 | -9 | -20 | -0.7,61 | 43 | | 14 | Nov/23 | 9 | 158.22 | 158 | 150.56(-0.13) | 150.71(-0.05) | 151.2(-0.34) | 148.83 | -2 | | -3 | 66(-0.5) | -50 | [-5] | [-16] | [-31] | -1 | -65 | DT | -0.8 | OpenShort? | | (-6) | -13 | -71 | -8 | -20 | -0.6,64 | 43 | | 15 | Nov/22 | 15 | 158.56 | 158.85 | 150.76(-0.08) | 150.79(0.27) | 151.71(0.1) | 151.68 | -1.5 | | -2 | 66(-4.7) | -25 | [-3] | [6] | [4] | 34 | 161 | UR | -0 | SmallShort? | | (-2) | 4 | 13 | 5 | -14 | 0.3,76 | 49 | | | | |
| 16 | Nov/22 | 14 | 158.56 | 158.85 | 150.88(-0.3) | 150.39(0.53) | 151.56(0.06) | 151.16 | -1.6 | | -2 | 71(-13.3) | -50 | [-11] | [7] | [-12] | 20 | 326 | RG | -0.1 | Wait | | (-4) | 2 | -21 | 4 | -20 | 0.1,67 | 49 | | 17 | Nov/22 | 13 | 158.56 | 158.85 | 151.34(-0.25) | 149.6(0.46) | 151.47(0.43) | 152.01 | -1.4 | | -2 | 84(-9.4) | -40 | [-9] | [19] | [2] | 23 | 386 | UR | 0.1 | SmallShort | | (-11) | 16 | -3 | 10 | 13 | 0.2,68 | 49 | | 18 | Nov/22 | 12 | 158.56 | 158.85 | 151.72(-0.25) | 148.91(0.35) | 150.82(0.43) | 152.14 | -1.4 | | -2 | 94(-8.1) | -20 | [-9] | [17] | [14] | 18 | 376 | UR | 0.3 | SmallShort | | (-10) | 16 | 17 | 12 | 20 | 0.1,65 | 49 | | 19 | Nov/22 | 11 | 158.56 | 158.85 | 152.1(-0.24) | 148.39(-0.3) | 150.18(0.21) | 151.48 | -1.6 | | -2 | 102(-4.6) | -15 | [-9] | [-2] | [23] | 9 | 242 | DP | 0.3 | OpenShort | | (-11) | 8 | 12 | 14 | 20 | -0.1,61 | 49 | | 20 | Nov/22 | 10 | 158.56 | 158.85 | 152.47(-0.23) | 148.84(-0.25) | 149.87(0.43) | 151.01 | -1.7 | | -2 | 106(-3.1) | -5 | [-8] | [7] | [17] | -8 | 227 | UR | 0.2 | SmallShort | | (-10) | 16 | 9 | 10 | 20 | -0.3,50 | 49 | | | | |
| 21 | Nov/22 | 9 | 158.56 | 158.85 | 152.82(-0.26) | 149.21(-0.25) | 149.23(1.02) | 150.63 | -1.8 | | -2 | 109(-2.7) | 10 | [-10] | [28] | [28] | -18 | 360 | UR | 0.3 | SmallShort? | | (-10) | 37 | 49 | 11 | 20 | -0.4,42 | 49 | | 22 | Nov/21 | 15 | 158.72 | 160.11 | 153.22(-0.3) | 149.58(-0.32) | 147.72(0.47) | 148.7 | -2.3 | | -0 | 112(-2.4) | -25 | [-11] | [6] | [0] | -34 | 104 | RG | 0.2 | Wait? | | (-13) | 17 | -13 | 14 | 20 | -0.9,39 | 44 | | 23 | Nov/21 | 14 | 158.72 | 160.11 | 153.68(-0.32) | 150.06(-0.25) | 147.03(0.29) | 149.22 | -2.2 | | -0 | 114(-0.7) | -30 | [-12] | [0] | [-0] | -39 | 88 | DT | 0.4 | OpenShort | | (-11) | 11 | -15 | 24 | 12 | -0.9,34 | 44 | | 24 | Nov/21 | 13 | 158.72 | 160.11 | 154.18(-0.32) | 150.43(-0.19) | 146.6(-0.79) | 149.84 | -2 | | -0 | 115(-1.6) | -25 | [-12] | [-38] | [22] | -51 | -163 | DP | 0.6 | OpenShort | | (-12) | -29 | 54 | 17 | 16 | -0.9,22 | 44 | | 25 | Nov/21 | 12 | 158.72 | 160.11 | 154.67(-0.42) | 150.71(-0.44) | 147.76(-0.98) | 147.72 | -2.5 | | -0 | 117(3.8) | -10 | [-15] | [-50] | [37] | -76 | -280 | DP | -0 | OpenShort | | (-16) | -36 | 120 | 7 | -20 | -1.4,9 | 44 | | | | |
| 26 | Nov/21 | 11 | 158.72 | 160.11 | 155.32(-0.61) | 151.38(-1.11) | 149.22(-1.48) | 143.15 | -3.5 | | -0 | 113(13.8) | -50 | [-22] | [-82] | [-32] | -110 | -546 | DT | -1.2 | HoldShort | | (-22) | -54 | -50 | -24 | -20 | -2.4,0 | 44 | | 27 | Nov/21 | 10 | 158.72 | 160.11 | 156.28(-0.55) | 153.08(-0.95) | 151.46(-1.09) | 145.09 | -3.1 | | -0 | 99(14.4) | -50 | [-20] | [-64] | [-33] | -101 | -451 | DT | -1.5 | HoldShort | | (-22) | -40 | -53 | -13 | -20 | -2.6,14 | 44 | | 28 | Nov/21 | 9 | 158.72 | 160.11 | 157.15(-0.49) | 154.55(-0.82) | 153.13(-0.73) | 147.18 | -2.6 | | -0 | 85(12) | -50 | [-18] | [-48] | [-85] | -97 | -332 | DT | -1.6 | OpenShort? | | (-19) | -27 | -211 | -9 | -20 | -2.7,21 | 44 | | 29 | Nov/18 | 15 | 158.95 | 161.56 | 157.93(-0.23) | 155.82(-0.17) | 154.25(0.39) | 155.94 | -0.7 | | 4 | 73(-6.8) | 20 | [-8] | [8] | [17] | -37 | 189 | UR | 0.5 | SmallShort? | | (-9) | 14 | 33 | 16 | 20 | -0.6,28 | 51 | | 30 | Nov/18 | 14 | 158.95 | 161.56 | 158.3(-0.4) | 156.09(-0.23) | 153.65(0.07) | 154.56 | -1 | | 4 | 80(-9) | -15 | [-15] | [-6] | [1] | -62 | 172 | DP | 0.3 | OpenShort | | (-11) | 3 | 3 | 11 | -20 | -1.1,16 | 51 | | | | |
| 31 | Nov/18 | 13 | 158.95 | 161.56 | 158.93(-0.4) | 156.45(-0.25) | 153.54(-0.74) | 154.43 | -1.1 | | 4 | 89(-6.9) | -30 | [-15] | [-37] | [7] | -71 | -67 | DP | 0.2 | OpenShort | | (-16) | -27 | 25 | 7 | -20 | -1.2,9 | 51 | | 32 | Nov/18 | 12 | 158.95 | 161.56 | 159.57(-0.44) | 156.84(-0.3) | 154.68(-0.85) | 153.41 | -1.3 | | 4 | 95(-0.9) | -50 | [-16] | [-42] | [-4] | -86 | -167 | DT | -0.3 | HoldShort | | (-17) | -32 | 12 | 1 | -20 | -1.5,2 | 51 | | 33 | Nov/18 | 11 | 158.95 | 161.56 | 160.27(-0.4) | 157.31(-0.39) | 156(-0.88) | 152.92 | -1.4 | | 4 | 96(4) | -50 | [-15] | [-44] | [-13] | -95 | -282 | DT | -0.8 | OpenShort | | (-18) | -33 | -2 | -20 | -20 | -1.8,0 | 51 | | 34 | Nov/18 | 10 | 158.95 | 161.56 | 160.92(-0.38) | 157.92(-0.45) | 157.38(-0.74) | 152.99 | -1.4 | | 4 | 92(8.8) | -50 | [-14] | [-40] | [-20] | -91 | -296 | DT | -1.1 | OpenShort | | (-16) | -27 | -23 | -13 | -20 | -2,9 | 51 | | 35 | Nov/18 | 9 | 158.95 | 161.56 | 161.54(-0.31) | 158.64(-0.38) | 158.55(-0.46) | 153.95 | -1.2 | | 4 | 84(9) | -50 | [-12] | [-28] | [-61] | -88 | -276 | DT | -1.3 | OpenShort? | | (-14) | -17 | -148 | -10 | -20 | -2.1,15 | 51 | | | | |
| 36 | Nov/17 | 15 | 158.79 | 162.11 | 162.04(-0.12) | 159.24(-0.15) | 159.29(0.18) | 160.27 | 0.3 | | 8 | 75(10.2) | 50 | [-4] | [4] | [12] | -36 | 52 | UR | 0.3 | SmallShort? | | (-5) | 7 | 12 | 14 | 20 | -0.6,29 | 61 | | 37 | Nov/17 | 14 | 158.79 | 162.11 | 162.23(-0.15) | 159.48(-0.16) | 159.01(0.25) | 159.76 | 0.2 | | 8 | 64(0) | 35 | [-6] | [6] | [4] | -53 | 60 | UR | 0.2 | SmallShort | | (-5) | 9 | -5 | 11 | 20 | -0.8,17 | 61 | | 38 | Nov/17 | 13 | 158.79 | 162.11 | 162.48(-0.17) | 159.74(-0.18) | 158.62(0.12) | 159.96 | 0.2 | | 8 | 64(-0.8) | 45 | [-6] | [1] | [16] | -59 | 37 | UR | 0.4 | SmallShort | | (-6) | 5 | 31 | 11 | 20 | -0.8,11 | 61 | | 39 | Nov/17 | 12 | 158.79 | 162.11 | 162.76(-0.23) | 160.03(-0.31) | 158.43(-0.19) | 158.64 | -0 | | 8 | 65(2) | 20 | [-9] | [-14] | [6] | -77 | -69 | RG | 0.1 | Wait | | (-9) | -7 | 13 | 9 | 2 | -1.3,6 | 61 | | 40 | Nov/17 | 11 | 158.79 | 162.11 | 163.13(-0.22) | 160.52(-0.55) | 158.73(-0.27) | 158.11 | -0.1 | | 8 | 63(3.7) | 0 | [-8] | [-21] | [-2] | -87 | -158 | RG | -0.2 | Wait | | (-9) | -10 | -9 | 5 | 9 | -1.6,3 | 61 | | | | |
| 41 | Nov/17 | 10 | 158.79 | 162.11 | 163.49(-0.22) | 161.41(-0.55) | 159.16(-0.49) | 158.51 | -0.1 | | 8 | 59(4.1) | 5 | [-8] | [-30] | [5] | -91 | -204 | RG | -0.2 | Wait | | (-9) | -18 | 15 | 5 | -8 | -1.7,2 | 61 | | 42 | Nov/17 | 9 | 158.79 | 162.11 | 163.85(-0.24) | 162.3(-0.58) | 159.94(-0.57) | 157.88 | -0.2 | | 8 | 55(7.4) | -30 | [-9] | [-33] | [-16] | -105 | -261 | DT | -0.8 | HoldShort? | | (-9) | -21 | -32 | 3 | -20 | -2.2,0 | 61 | | 43 | Nov/16 | 15 | 158.1 | 161.85 | 164.24(-0.16) | 163.24(-0.41) | 160.86(-0.47) | 159.21 | 0.2 | | 9 | 48(10.6) | -10 | [-6] | [-26] | [-14] | -103 | -267 | DT | -0.7 | HoldShort? | | (-8) | -18 | -18 | -3 | -20 | -2.1,0 | 59 | | 44 | Nov/16 | 14 | 158.1 | 161.85 | 164.5(-0.13) | 163.92(-0.32) | 161.62(-0.44) | 159.97 | 0.3 | | 9 | 37(5.5) | 5 | [-5] | [-23] | [-11] | -105 | -259 | RG | -0.8 | SmallLong | | (-6) | -16 | -8 | -2 | -20 | -2.2,0 | 59 | | 45 | Nov/16 | 13 | 158.1 | 161.85 | 164.72(-0.13) | 164.45(-0.24) | 162.34(-0.81) | 160.31 | 0.4 | | 9 | 32(5.5) | -5 | [-5] | [-35] | [-29] | -113 | -342 | RG | -1.2 | SmallLong | | (-5) | -30 | -49 | -17 | -20 | -2.5,0 | 59 | | | | |
| 46 | Nov/16 | 12 | 158.1 | 161.85 | 164.93(-0.07) | 164.85(-0.07) | 163.67(-0.61) | 162.43 | 0.8 | | 9 | 26(2.2) | 5 | [-3] | [-24] | [-10] | -93 | -232 | RG | -0.9 | SmallLong | | (-3) | -23 | 2 | -21 | -20 | -1.7,0 | 59 | | 47 | Nov/16 | 11 | 158.1 | 161.85 | 165.04(-0.04) | 164.97(-0.15) | 164.67(-0.57) | 162.37 | 0.8 | | 9 | 24(2.1) | -0 | [-2] | [-23] | [-22] | -100 | -261 | RG | -1.7 | SmallLong | | (-3) | -21 | -17 | -63 | -20 | -2,0 | 59 | | 48 | Nov/16 | 10 | 158.1 | 161.85 | 165.11(-0.05) | 165.22(-0.17) | 165.62(-0.37) | 163.09 | 0.9 | | 9 | 22(1.7) | 15 | [-2] | [-16] | [-10] | -63 | -163 | RG | -2.1 | SmallLong | | (-1) | -14 | -6 | -21 | -20 | -1.7,30 | 59 | | 49 | Nov/16 | 9 | 158.1 | 161.85 | 165.2(-0.05) | 165.5(-0.14) | 166.23(-0.2) | 163.36 | 1 | | 9 | 20(1.3) | -5 | [-2] | [-10] | [-34] | -29 | -110 | RG | -2.6 | SmallLong? | | (-2) | -8 | -84 | -10 | -20 | -1.7,64 | 59 | | 50 | Nov/15 | 15 | 157.49 | 161.55 | 165.29(0.09) | 165.73(0.1) | 166.57(0.33) | 167.09 | 1.5 | | 13 | 19(3.6) | 50 | [3] | [18] | [5] | 90 | 102 | UT | 0.5 | OpenLong? | | (2) | 12 | -8 | 30 | 20 | 1.7,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|