CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $30.2950 One month high (close): $35.6500

CMCSA Daily Change: -0.14% Daily StdDev 2.15% CMCSA EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $35.6(-0.14%)

Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.73%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	11	33.32	34.76	35.37(0.14)	35.62(0.03)	35.61(-0.11)	35.59	1.3	19	19(-1.7)	50	[7]	[-0]	[-2]	31	-104	DR	-0.1	OpenShort	(7)	-5	4	-14	-11	0.7,63	84
Daily Trend: % Up Forces: 35.62(hourly_sma_10 0.08%) Down Forces: Support Levels: 35.37(hourly_sma_20 -0.62%) 34.76(daily_ema_10 -2.33%) 33.32(daily_ema_20 -6.38%) Resistance Levels:

2	Nov/28	10	33.32	34.76	35.32(0.17)	35.61(0.03)	35.65(-0.11)	35.56	1.3	19	21(-3.3)	50	[8]	[0]	[3]	42	-123	UT	-0.2	OpenLong	(5)	-5	20	-13	-14	0.7,74	84
3	Nov/28	9	33.32	34.76	35.26(0.17)	35.6(-0.03)	35.69(-0.11)	35.41	1.2	19	24(-3.1)	50	[8]	[-1]	[-19]	42	-153	DR	-0.7	OpenShort?	(8)	-5	-41	-15	-20	0.4,82	84
4	Nov/25	12	33.13	34.6	35.2(0.23)	35.61(0.14)	35.73(0.11)	35.72	1.6	20	27(-3.3)	50	[11]	[15]	[-3]	74	-47	CR	-0	HoldShort	(11)	5	-5	-5	-3	1.1,96	86
5	Nov/25	11	33.13	34.6	35.12(0.23)	35.56(0.2)	35.69(0.14)	35.76	1.6	20	31(-0.9)	50	[11]	[18]	[-3]	82	-9	CR	0.1	OpenShort	(11)	7	-5	-1	-8	1.3,99	86

6	Nov/25	10	33.13	34.6	35.04(0.2)	35.49(0.25)	35.64(0.2)	35.8	1.6	20	32(0.9)	50	[9]	[21]	[3]	88	75	UT	0.3	HoldLong	(12)	9	7	1	8	1.5,100	86
7	Nov/25	9	33.13	34.6	34.97(0.17)	35.4(0.23)	35.57(0.14)	35.75	1.6	20	31(1.2)	50	[8]	[18]	[9]	88	90	UT	0.4	OpenLong?	(10)	7	20	1	20	1.5,100	86
8	Nov/23	15	32.94	34.31	34.91(0.11)	35.32(0.2)	35.52(0.11)	35.6	1.7	20	30(-0.4)	50	[5]	[16]	[3]	84	120	UT	0.2	HoldLong?	(8)	5	5	-3	20	1.4,99	88
9	Nov/23	14	32.94	34.31	34.87(0.17)	35.25(0.2)	35.48(0.14)	35.56	1.7	20	30(1.5)	50	[8]	[18]	[4]	85	68	UT	0.2	OpenLong	(5)	7	13	-5	6	1.5,97	88
10	Nov/23	13	32.94	34.31	34.81(0.12)	35.18(0.2)	35.43(0.25)	35.46	1.6	20	28(1.4)	50	[6]	[23]	[0]	85	133	UT	0.1	OpenLong	(7)	12	0	-6	17	1.5,97	88

11	Nov/23	12	32.94	34.31	34.77(0.14)	35.11(0.23)	35.34(0.31)	35.46	1.6	20	27(1.4)	50	[7]	[26]	[-1]	92	139	CR	0.3	OpenShort	(7)	14	-7	-3	20	1.7,99	88
12	Nov/23	11	32.94	34.31	34.72(0.17)	35.03(0.34)	35.23(0.28)	35.51	1.7	20	26(3)	50	[8]	[28]	[6]	100	131	UT	0.7	HoldLong	(8)	13	11	4	20	2,100	88
13	Nov/23	10	32.94	34.31	34.66(0.14)	34.91(0.34)	35.13(0.34)	35.43	1.6	20	23(3.2)	50	[7]	[30]	[10]	104	165	UT	0.9	HoldLong	(7)	16	16	9	20	2.2,99	88
14	Nov/23	9	32.94	34.31	34.61(0.09)	34.79(0.35)	35.01(0.29)	35.31	1.5	20	19(2.9)	50	[4]	[28]	[17]	102	181	UT	1	HoldLong?	(6)	13	42	1	20	2.3,94	88
15	Nov/22	15	32.73	33.91	34.58(0.03)	34.67(0.2)	34.91(0.09)	35	1.6	18	17(-0.4)	50	[1]	[13]	[6]	87	112	UT	0.4	HoldLong?	(3)	4	15	-3	20	1.7,94	79

16	Nov/22	14	32.73	33.91	34.57(0.12)	34.6(0.14)	34.88(0.14)	34.89	1.5	18	17(-0.2)	50	[6]	[15]	[-4]	78	6	CR	0	OpenShort	(1)	7	-18	-3	20	1.3,95	79
17	Nov/22	13	32.73	33.91	34.53(0.09)	34.55(0.17)	34.83(0.4)	35.02	1.6	18	17(1.8)	50	[4]	[28]	[12]	100	148	UT	0.8	HoldLong	(6)	19	18	12	20	2,100	79
18	Nov/22	12	32.73	33.91	34.5(0.09)	34.49(0.03)	34.69(0.38)	34.89	1.5	18	15(1.4)	50	[4]	[24]	[13]	95	114	UT	0.9	OpenLong	(4)	18	11	24	20	1.8,100	79
19	Nov/22	11	32.73	33.91	34.47(0.09)	34.48(0.09)	34.56(0.38)	34.81	1.5	18	14(-0.8)	50	[4]	[25]	[13]	87	104	UT	1.3	HoldLong	(3)	18	3	42	20	1.7,94	79
20	Nov/22	10	32.73	33.91	34.44(0.17)	34.45(0.09)	34.43(0.38)	34.79	1.4	18	15(-1.7)	50	[8]	[26]	[16]	63	26	UT	1.7	OpenLong	(6)	18	18	34	20	1.7,70	79

21	Nov/22	9	32.73	33.91	34.38(0.15)	34.42(0.06)	34.3(0.09)	34.66	1.3	18	16(-3.9)	50	[7]	[12]	[21]	22	-44	UT	1.5	OpenLong?	(7)	4	49	17	20	1.2,42	79
22	Nov/21	15	32.54	33.59	34.33(0.15)	34.4(-0.03)	34.27(-0.06)	34.31	1.3	16	20(-6.2)	50	[7]	[2]	[1]	-39	-170	UT	0.1	OpenLong?	(6)	-3	11	-12	-3	-0.1,14	68
23	Nov/21	14	32.54	33.59	34.28(0.03)	34.41(-0.09)	34.29(-0.32)	34.23	1.3	16	27(-0.5)	40	[1]	[-13]	[-2]	-39	-117	DR	-0.2	OpenShort	(6)	-15	12	-26	-20	-0.1,14	68
24	Nov/21	13	32.54	33.59	34.27(0.03)	34.44(-0.14)	34.4(-0.23)	34.14	1.2	16	27(-0.8)	30	[1]	[-10]	[-10]	-28	-126	DR	-0.7	OpenShort	(1)	-11	-11	-25	-20	-0.4,32	68
25	Nov/21	12	32.54	33.59	34.26(0.06)	34.49(-0.14)	34.48(-0.17)	34.22	1.2	16	28(-0.7)	30	[3]	[-7]	[-17]	-4	-111	DR	-0.7	OpenShort	(3)	-8	-30	-27	-20	-0.1,49	68

26	Nov/21	11	32.54	33.59	34.24(0.06)	34.54(0.09)	34.54(0.03)	34.44	1.4	16	29(0)	50	[3]	[8]	[-3]	40	8	CR	-0.3	HoldShort	(4)	1	0	-5	-20	0.5,77	68
27	Nov/21	10	32.54	33.59	34.22(0.06)	34.54(0)	34.53(0.03)	34.44	1.4	16	29(0.4)	40	[3]	[6]	[-18]	48	8	CR	-0.2	HoldShort	(4)	1	-45	-4	-20	0.6,83	68
28	Nov/21	9	32.54	33.59	34.2(0.09)	34.51(0.12)	34.52(0.12)	34.77	1.7	16	28(1.5)	50	[4]	[13]	[17]	78	111	UT	0.7	OpenLong?	(4)	6	37	10	20	1.5,90	68
29	Nov/18	15	32.37	33.32	34.17(0.06)	34.47(0.15)	34.48(-0.09)	34.5	1.6	16	27(0.3)	45	[3]	[5]	[-6]	55	18	CR	0.1	HoldShort?	(1)	-4	-8	-2	-20	0.9,82	68
30	Nov/18	14	32.37	33.32	34.15(0.06)	34.42(0.2)	34.51(-0.09)	34.56	1.6	16	26(1)	50	[3]	[6]	[6]	60	38	UT	0.1	OpenLong	(4)	-4	23	-4	-12	1.2,80	68

31	Nov/18	13	32.37	33.32	34.13(0.03)	34.35(0.26)	34.54(0.12)	34.39	1.5	16	25(0.3)	50	[1]	[17]	[-7]	49	80	CR	-0.4	HoldShort	(1)	6	-7	-10	-20	0.8,79	68
32	Nov/18	12	32.37	33.32	34.12(0.03)	34.26(0.29)	34.5(0.03)	34.44	1.5	16	25(0.5)	45	[1]	[13]	[-8]	60	67	CR	-0.2	HoldShort	(3)	1	-11	-9	-20	1,85	68
33	Nov/18	11	32.37	33.32	34.11(-0.03)	34.16(0.18)	34.49(0.09)	34.52	1.6	16	25(-1.3)	40	[-1]	[13]	[-1]	72	172	RG	0.1	Wait	(1)	4	-15	9	20	1.2,92	68
34	Nov/18	10	32.37	33.32	34.12(-0.03)	34.1(0.26)	34.46(0.38)	34.63	1.7	16	26(-0.7)	50	[-1]	[28]	[2]	79	272	UR	0.5	SmallShort	(-1)	18	-14	11	20	1.5,91	68
35	Nov/18	9	32.37	33.32	34.13(-0.03)	34.01(0.24)	34.33(0.53)	34.73	1.8	16	27(-2)	50	[-1]	[34]	[38]	86	337	UR	1.1	SmallShort?	(0)	25	78	21	20	1.7,93	68

36	Nov/17	15	32.16	32.99	34.14(-0.09)	33.93(0.03)	34.15(0.38)	34.17	1.6	15	29(-2.7)	40	[-4]	[22]	[-4]	46	191	RG	0.1	Wait?	(-6)	18	-29	23	20	0.1,93	64
37	Nov/17	14	32.16	32.99	34.14(0)	33.92(0.09)	34.02(0.59)	34.38	1.7	15	31(0.1)	50	[0]	[34]	[13]	45	203	UR	0.9	SmallShort	(-3)	27	-1	35	20	0.5,82	64
38	Nov/17	13	32.16	32.99	34.14(0)	33.89(0.06)	33.82(0.27)	34.39	1.7	15	31(-0.3)	50	[0]	[19]	[30]	22	125	UR	1.4	SmallShort	(1)	12	52	36	20	0.5,59	64
39	Nov/17	12	32.16	32.99	34.17(-0.06)	33.89(0)	33.73(0.12)	34.02	1.4	15	31(-0.3)	50	[-3]	[10]	[18]	-23	48	UR	0.7	SmallShort	(-4)	6	32	29	20	-0.4,37	64
40	Nov/17	11	32.16	32.99	34.19(-0.12)	33.87(-0.12)	33.69(-0.09)	33.79	1.3	15	32(0.4)	50	[-6]	[-3]	[13]	-61	-25	RG	0.2	Wait	(-4)	-4	34	5	3	-1,14	64

41	Nov/17	10	32.16	32.99	34.23(-0.15)	33.91(-0.24)	33.72(-0.33)	33.55	1.1	15	31(3.1)	35	[-7]	[-17]	[6]	-86	-135	RG	-0.4	Wait	(-9)	-15	26	1	-20	-1.7,7	64
42	Nov/17	9	32.16	32.99	34.28(-0.15)	33.99(-0.23)	33.83(-0.38)	33.37	0.9	15	28(4)	-10	[-7]	[-20]	[-35]	-110	-218	DT	-1.3	HoldShort?	(-7)	-18	-81	-8	-20	-2.5,3	64
43	Nov/16	15	31.97	32.6	34.28(0)	34.07(-0.23)	33.96(-0.15)	33.95	1.6	13	24(-0.7)	50	[0]	[-8]	[7]	-77	-146	RG	-0	Wait?	(-4)	-7	16	-2	20	-1.2,3	63
44	Nov/16	14	31.97	32.6	34.33(-0.03)	34.15(-0.29)	34.01(-0.15)	33.84	1.5	13	25(0.9)	40	[-1]	[-10]	[-4]	-90	-146	RG	-0.6	Wait	(-1)	-7	-9	-11	6	-1.6,0	63
45	Nov/16	13	31.97	32.6	34.33(0)	34.25(-0.29)	34.06(-0.15)	33.9	1.6	13	24(0)	45	[0]	[-9]	[-7]	-85	-166	DR	-0.5	HoldShort	(0)	-7	-11	-14	-15	-1.5,3	63

46	Nov/16	12	31.97	32.6	34.34(0.03)	34.35(-0.23)	34.11(-0.12)	33.98	1.6	13	24(-1.4)	45	[1]	[-6]	[-11]	-71	-159	DR	-0.4	OpenShort	(0)	-6	-22	-8	-20	-1.2,9	63
47	Nov/16	11	31.97	32.6	34.33(0.09)	34.43(-0.03)	34.15(-0.09)	34.14	1.8	13	25(-3.2)	50	[4]	[0]	[-9]	-56	-167	DR	-0	OpenShort	(3)	-4	-9	-12	-20	-0.6,9	63
48	Nov/16	10	31.97	32.6	34.3(0.15)	34.44(-0.09)	34.18(-0.32)	34.2	1.8	13	29(-5.6)	50	[7]	[-11]	[3]	-44	-251	RG	0.1	Wait	(4)	-15	22	-15	-20	-0.3,14	63
49	Nov/16	9	31.97	32.6	34.25(0.15)	34.47(-0.12)	34.29(-0.44)	34.04	1.7	13	34(-5.3)	50	[7]	[-17]	[-14]	-46	-308	DR	-0.6	OpenShort?	(7)	-20	-20	-15	-20	-0.5,17	63
50	Nov/15	15	31.79	32.29	34.2(0.15)	34.51(-0.09)	34.44(-0.46)	34.18	2.1	11	40(-8.4)	50	[7]	[-17]	[-6]	-21	-264	DR	-0.5	OpenShort?	(7)	-21	-4	-7	-20	-0,29	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI