|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $440.6500 One month high (close): $603.4250
ASML Daily Change: -1.46% Daily StdDev 3.63% ASML EMA_5_Trend: -0.33% 10Minute StdDev: $7.1761
Latest Price : $583.29(-1.46%) | Wed. Nov 30, 2022($7.6) Tue. Nov 29, 2022($4.9) Mon. Nov 28, 2022($6.3) Fri. Nov 25, 2022($6) Wed. Nov 23, 2022($9.3) Tue. Nov 22, 2022($5.7) Mon. Nov 21, 2022($5.5) Fri. Nov 18, 2022($5.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 11 | 543.73 | 589.24 | 595.32(0.1) | 596.37(-0.2) | 593.88(-0.23) | 589.91 | 0.8 | | 19 | 12(-1.7) | 40 | [3] | [-7] | [-12] | -52 | -235 | DR | -0.6 | OpenShort | | (2) | -6 | -19 | -17 | -20 | -0.8,18 | 75 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces: 595.32(hourly_sma_20 0.92%)
Down Forces:
Support Levels: 543.73(daily_ema_20 -7.83%)
Resistance Levels: 596.37(weak_hourly_sma_10 1.1%)
|
| | | 2 | Nov/28 | 10 | 543.73 | 589.24 | 594.71(0.1) | 597.59(-0.2) | 595.26(-0.03) | 593.64 | 0.9 | | 19 | 13(-0.9) | 50 | [3] | [-2] | [-5] | -30 | -119 | DR | -0.2 | OpenShort | | (4) | -1 | -7 | -15 | -5 | -0.1,23 | 75 | | 3 | Nov/28 | 9 | 543.73 | 589.24 | 594.14(0.12) | 598.76(-0.18) | 595.41(-0.24) | 595.07 | 0.9 | | 19 | 14(-0.8) | 50 | [3] | [-7] | [-1] | -8 | -144 | DR | -0 | OpenShort? | | (4) | -7 | 5 | -12 | -3 | 0.1,40 | 75 | | 4 | Nov/25 | 12 | 539.04 | 588.79 | 593.42(0.11) | 599.82(-0.13) | 596.83(-0.25) | 594.18 | 1 | | 21 | 15(-0.7) | 45 | [3] | [-6] | [-10] | -2 | -145 | DR | -0.3 | OpenShort | | (3) | -7 | -13 | -12 | -20 | 0.1,46 | 79 | | 5 | Nov/25 | 11 | 539.04 | 588.79 | 592.74(0.16) | 600.58(0.06) | 598.33(-0.09) | 596.77 | 1 | | 21 | 16(-0.9) | 50 | [4] | [2] | [-6] | 15 | -91 | CR | -0.2 | HoldShort | | (4) | -2 | 3 | -17 | -20 | 0.4,55 | 79 | | | | |
| 6 | Nov/25 | 10 | 539.04 | 588.79 | 591.79(0.15) | 600.22(0.11) | 598.86(-0.16) | 596.16 | 1 | | 21 | 17(-0.6) | 50 | [4] | [1] | [-4] | 28 | -101 | CR | -0.3 | HoldShort | | (5) | -4 | 10 | -12 | -20 | 0.5,65 | 79 | | 7 | Nov/25 | 9 | 539.04 | 588.79 | 590.89(0.13) | 599.56(0.06) | 599.82(-0.38) | 594.14 | 1 | | 21 | 17(-0.6) | 30 | [4] | [-6] | [-22] | 33 | -141 | DR | -0.6 | OpenShort? | | (4) | -10 | -44 | -10 | -20 | 0.3,75 | 79 | | 8 | Nov/23 | 15 | 533.16 | 585.84 | 590.12(0.2) | 599.22(0.26) | 602.09(-0.11) | 602.9 | 1.2 | | 25 | 18(0.1) | 50 | [5] | [7] | [1] | 66 | 16 | UT | 0.1 | OpenLong? | | (7) | -3 | 6 | -4 | -10 | 1.3,83 | 84 | | 9 | Nov/23 | 14 | 533.16 | 585.84 | 588.94(0.07) | 597.69(0.26) | 602.78(-0.01) | 601.64 | 1.2 | | 25 | 18(0.7) | 50 | [2] | [9] | [1] | 64 | 154 | UT | -0.1 | OpenLong | | (6) | -0 | 11 | -11 | -9 | 1.3,81 | 84 | | 10 | Nov/23 | 13 | 533.16 | 585.84 | 588.54(0.08) | 596.14(0.31) | 602.82(0.19) | 599.46 | 1.2 | | 25 | 17(0.5) | 50 | [2] | [15] | [-8] | 63 | 161 | CR | -0.3 | HoldShort | | (2) | 5 | -10 | -16 | -20 | 1.1,85 | 84 | | | | |
| 11 | Nov/23 | 12 | 533.16 | 585.84 | 588.07(0.11) | 594.31(0.41) | 601.68(0.38) | 601.52 | 1.2 | | 25 | 16(0.8) | 50 | [3] | [22] | [-8] | 78 | 217 | CR | -0 | OpenShort | | (3) | 10 | -18 | -10 | -1 | 1.4,93 | 84 | | 12 | Nov/23 | 11 | 533.16 | 585.84 | 587.44(0.15) | 591.9(0.4) | 599.43(0.5) | 605.04 | 1.3 | | 25 | 16(1.8) | 50 | [4] | [25] | [5] | 98 | 277 | UT | 0.6 | OpenLong | | (5) | 14 | -7 | 8 | 20 | 2,98 | 84 | | 13 | Nov/23 | 10 | 533.16 | 585.84 | 586.54(0.17) | 589.57(0.48) | 596.43(0.73) | 606.45 | 1.3 | | 25 | 14(3.1) | 50 | [5] | [33] | [21] | 112 | 353 | UT | 1.3 | HoldLong | | (5) | 20 | 24 | 23 | 20 | 2.5,99 | 84 | | 14 | Nov/23 | 9 | 533.16 | 585.84 | 585.55(0.08) | 586.77(0.32) | 592.09(0.46) | 601.65 | 1.2 | | 25 | 11(1.3) | 50 | [2] | [23] | [26] | 107 | 303 | UT | 1.6 | HoldLong? | | (3) | 13 | 43 | 23 | 20 | 2.6,92 | 84 | | 15 | Nov/22 | 15 | 527.01 | 575.2 | 585.07(-0.03) | 584.87(0.26) | 589.39(0.42) | 593.31 | 1.2 | | 23 | 9(-1) | 50 | [-1] | [19] | [13] | 74 | 262 | UR | 0.7 | SmallShort? | | (1) | 12 | 17 | 21 | 20 | 1.5,86 | 81 | | | | |
| 16 | Nov/22 | 14 | 527.01 | 575.2 | 585.26(0.03) | 583.34(0.19) | 586.91(0.44) | 590.07 | 1.1 | | 23 | 10(0.2) | 50 | [1] | [19] | [6] | 44 | 152 | UT | 0.6 | OpenLong | | (-2) | 12 | -1 | 21 | 20 | 0.8,74 | 81 | | 17 | Nov/22 | 13 | 527.01 | 575.2 | 585.11(0.03) | 582.22(0.21) | 584.36(0.29) | 590.28 | 1.2 | | 23 | 10(0.2) | 50 | [1] | [15] | [14] | 39 | 130 | UT | 1.1 | OpenLong | | (1) | 8 | 13 | 31 | 20 | 0.9,66 | 81 | | 18 | Nov/22 | 12 | 527.01 | 575.2 | 584.94(-0.01) | 581.01(0.14) | 582.68(0.22) | 587.67 | 1.1 | | 23 | 10(-0.1) | 50 | [-0] | [12] | [12] | 10 | 109 | UR | 0.9 | SmallShort | | (0) | 6 | 9 | 28 | 20 | 0.5,47 | 81 | | 19 | Nov/22 | 11 | 527.01 | 575.2 | 584.98(0.01) | 580.17(-0.12) | 581.41(0.21) | 585.99 | 1.1 | | 23 | 10(0) | 50 | [0] | [9] | [19] | -20 | 56 | UT | 0.8 | OpenLong | | (-1) | 6 | 28 | 9 | 20 | 0.2,25 | 81 | | 20 | Nov/22 | 10 | 527.01 | 575.2 | 584.95(-0.02) | 580.88(-0.17) | 580.22(0.06) | 580.73 | 1 | | 23 | 10(0.2) | 50 | [-1] | [4] | [9] | -55 | -40 | UR | 0.1 | SmallShort | | (-2) | 2 | 19 | -0 | 20 | -0.8,15 | 81 | | | | |
| 21 | Nov/22 | 9 | 527.01 | 575.2 | 585.07(-0.03) | 581.87(-0.2) | 579.86(-0.05) | 577.13 | 0.9 | | 23 | 10(0.3) | 30 | [-1] | [0] | [-10] | -74 | -124 | RG | -0.5 | Wait? | | (-1) | -1 | -26 | -4 | -14 | -1.5,14 | 81 | | 22 | Nov/21 | 15 | 521.33 | 566.5 | 585.22(0.05) | 583.01(-0.08) | 580.13(0.14) | 581.99 | 1.1 | | 22 | 10(-0.9) | 50 | [1] | [8] | [3] | -47 | -76 | UT | 0.4 | OpenLong? | | (1) | 4 | 3 | 10 | 7 | -0.6,18 | 70 | | 23 | Nov/21 | 14 | 521.33 | 566.5 | 584.91(0.04) | 583.49(-0.15) | 579.3(0.06) | 581.37 | 1.1 | | 22 | 11(-0.6) | 50 | [1] | [5] | [3] | -54 | -83 | UT | 0.4 | OpenLong | | (2) | 2 | 4 | 5 | 4 | -0.6,11 | 70 | | 24 | Nov/21 | 13 | 521.33 | 566.5 | 584.65(0.03) | 584.34(-0.16) | 578.94(-0.45) | 580.57 | 1.1 | | 22 | 11(-0.2) | 50 | [1] | [-9] | [3] | -63 | -198 | RG | 0.3 | Wait | | (1) | -12 | 15 | -7 | -12 | -0.7,5 | 70 | | 25 | Nov/21 | 12 | 521.33 | 566.5 | 584.5(-0.01) | 585.25(-0.33) | 581.53(-0.41) | 577.81 | 1.1 | | 22 | 11(0.1) | 30 | [-0] | [-11] | [-6] | -77 | -192 | RG | -0.6 | Wait | | (0) | -11 | -5 | -18 | -19 | -1.1,1 | 70 | | | | |
| 26 | Nov/21 | 11 | 521.33 | 566.5 | 584.5(0) | 587.2(-0.13) | 583.93(-0.33) | 578.68 | 1.1 | | 22 | 11(0) | 25 | [0] | [-6] | [-12] | -69 | -172 | DR | -0.9 | OpenShort | | (0) | -9 | 2 | -42 | -20 | -1,6 | 70 | | 27 | Nov/21 | 10 | 521.33 | 566.5 | 584.5(0) | 587.99(-0.13) | 585.87(-0.28) | 578.31 | 1.1 | | 22 | 11(-0.1) | 25 | [0] | [-5] | [-13] | -42 | -172 | DR | -1.3 | OpenShort | | (0) | -8 | -5 | -26 | -20 | -1,33 | 70 | | 28 | Nov/21 | 9 | 521.33 | 566.5 | 584.52(0.02) | 588.78(-0.17) | 587.53(-0.37) | 579.32 | 1.1 | | 22 | 11(-0.2) | 5 | [1] | [-7] | [-33] | -23 | -189 | DR | -1.4 | OpenShort? | | (0) | -10 | -73 | -17 | -20 | -0.9,50 | 70 | | 29 | Nov/18 | 15 | 515.8 | 557.36 | 584.43(0.13) | 589.78(0.13) | 589.74(0.13) | 593.56 | 1.5 | | 23 | 12(0.4) | 50 | [4] | [12] | [10] | 58 | 74 | UT | 0.6 | OpenLong? | | (5) | 4 | 21 | 12 | 17 | 1.5,70 | 73 | | 30 | Nov/18 | 14 | 515.8 | 557.36 | 583.7(-0.07) | 589.03(0.13) | 588.98(-0.25) | 589.57 | 1.4 | | 23 | 11(-1.3) | 40 | [-2] | [1] | [-1] | 35 | 107 | RG | 0.1 | Wait | | (3) | -7 | 5 | -3 | -20 | 1,60 | 73 | | | | |
| 31 | Nov/18 | 13 | 515.8 | 557.36 | 584.11(-0.05) | 588.28(0.14) | 590.48(0.06) | 588.63 | 1.4 | | 23 | 12(-0.6) | 50 | [-1] | [9] | [-0] | 28 | 136 | RG | -0.3 | Wait | | (-2) | 2 | 7 | -3 | -20 | 0.7,60 | 73 | | 32 | Nov/18 | 12 | 515.8 | 557.36 | 584.4(-0.05) | 587.45(0.19) | 590.14(0.02) | 587.35 | 1.4 | | 23 | 13(-0.5) | 35 | [-1] | [9] | [-9] | 22 | 96 | RG | -0.4 | Wait | | (-2) | 1 | -12 | -9 | -20 | 0.4,62 | 73 | | 33 | Nov/18 | 11 | 515.8 | 557.36 | 584.7(-0.09) | 586.31(0.23) | 590.01(0.03) | 589.58 | 1.4 | | 23 | 14(-1.4) | 45 | [-2] | [10] | [0] | 45 | 165 | RG | -0.1 | Wait | | (-1) | 1 | -1 | 9 | -9 | 0.7,77 | 73 | | 34 | Nov/18 | 10 | 515.8 | 557.36 | 585.25(-0.08) | 584.96(0.22) | 589.84(0.14) | 589.79 | 1.4 | | 23 | 15(-1) | 35 | [-2] | [12] | [-9] | 37 | 185 | RG | -0 | Wait | | (-3) | 4 | -37 | 12 | 13 | 0.6,72 | 73 | | 35 | Nov/18 | 9 | 515.8 | 557.36 | 585.73(-0.05) | 583.7(0.31) | 588.99(0.51) | 596.99 | 1.5 | | 23 | 16(-1) | 50 | [-1] | [24] | [28] | 50 | 345 | UR | 1 | SmallShort? | | (-1) | 14 | 53 | 18 | 20 | 1.3,67 | 73 | | | | |
| 36 | Nov/17 | 15 | 509.03 | 545.3 | 586.03(-0.12) | 581.87(0.14) | 586.03(0.22) | 586.85 | 1.5 | | 23 | 17(-1.5) | 50 | [-3] | [14] | [4] | 18 | 165 | UR | 0.1 | SmallShort? | | (-4) | 6 | -1 | 14 | 20 | 0.1,65 | 67 | | 37 | Nov/17 | 14 | 509.03 | 545.3 | 586.74(0.02) | 581.06(0.13) | 584.72(0.36) | 586.99 | 1.5 | | 23 | 18(0) | 50 | [1] | [19] | [3] | 0 | 63 | UT | 0.2 | OpenLong | | (-4) | 10 | -8 | 16 | 20 | 0,50 | 67 | | 38 | Nov/17 | 13 | 509.03 | 545.3 | 586.74(0) | 580.28(0.21) | 582.65(0.44) | 588.51 | 1.5 | | 23 | 18(0) | 50 | [0] | [22] | [12] | -4 | 129 | UR | 0.6 | SmallShort | | (1) | 12 | 13 | 19 | 20 | 0.2,41 | 67 | | 39 | Nov/17 | 12 | 509.03 | 545.3 | 586.74(0) | 579.06(0.13) | 580.07(0.3) | 586.04 | 1.5 | | 23 | 18(0) | 50 | [0] | [17] | [15] | -24 | 56 | UR | 0.6 | SmallShort | | (-1) | 8 | 21 | 17 | 20 | -0.1,29 | 67 | | 40 | Nov/17 | 11 | 509.03 | 545.3 | 586.62(-0.03) | 578.33(-0.27) | 578.33(0.12) | 581.99 | 1.4 | | 23 | 18(0.1) | 50 | [-1] | [7] | [13] | -49 | -27 | UR | 0.4 | SmallShort | | (-1) | 3 | 9 | 10 | 20 | -0.5,14 | 67 | | | | |
| 41 | Nov/17 | 10 | 509.03 | 545.3 | 586.77(-0.03) | 579.9(-0.24) | 577.64(0.05) | 580.27 | 1.4 | | 23 | 18(0.1) | 50 | [-1] | [5] | [12] | -62 | -74 | UR | 0.3 | SmallShort | | (-1) | 1 | 21 | 3 | 20 | -0.7,6 | 67 | | 42 | Nov/17 | 9 | 509.03 | 545.3 | 586.92(-0.06) | 581.32(-0.3) | 577.33(-0.1) | 576.22 | 1.3 | | 23 | 18(0.6) | 50 | [-2] | [0] | [0] | -76 | -150 | RG | -0.1 | Wait? | | (-2) | -3 | 2 | -4 | 1 | -1.1,2 | 67 | | 43 | Nov/16 | 15 | 501.43 | 531.02 | 586.92(-0) | 583.08(-0.42) | 577.91(-0.03) | 575.91 | 1.5 | | 21 | 18(-0.4) | 50 | [0] | [1] | [-4] | -79 | -197 | CR | -0.2 | HoldShort? | | (-2) | -1 | -9 | -4 | 2 | -1.3,4 | 68 | | 44 | Nov/16 | 14 | 501.43 | 531.02 | 587.26(0.02) | 585.55(-0.38) | 578.06(-0.06) | 577.62 | 1.5 | | 21 | 18(-0.3) | 50 | [1] | [0] | [-3] | -72 | -190 | DR | -0 | OpenShort | | (0) | -2 | -5 | -3 | -15 | -1.1,6 | 68 | | 45 | Nov/16 | 13 | 501.43 | 531.02 | 587.14(0.04) | 587.79(-0.4) | 578.4(-0.63) | 578.51 | 1.5 | | 21 | 18(-0.4) | 40 | [1] | [-15] | [-3] | -65 | -328 | DR | 0 | OpenShort | | (1) | -17 | -1 | -7 | -20 | -0.9,8 | 68 | | | | |
| 46 | Nov/16 | 12 | 501.43 | 531.02 | 586.93(0.04) | 590.13(-0.39) | 582.05(-0.56) | 578.72 | 1.5 | | 21 | 19(-0.5) | 30 | [1] | [-13] | [-8] | -68 | -301 | DR | -0.4 | OpenShort | | (1) | -15 | -1 | -17 | -20 | -0.9,5 | 68 | | 47 | Nov/16 | 11 | 501.43 | 531.02 | 586.71(0.06) | 592.42(-0.1) | 585.32(-0.5) | 578.83 | 1.5 | | 21 | 19(-0.8) | 30 | [2] | [-7] | [-14] | -64 | -294 | DR | -0.7 | OpenShort | | (1) | -14 | 12 | -38 | -20 | -0.8,6 | 68 | | 48 | Nov/16 | 10 | 501.43 | 531.02 | 586.35(0.04) | 593(-0.22) | 588.27(-0.84) | 576.6 | 1.5 | | 21 | 20(-0.7) | 25 | [1] | [-18] | [-19] | -44 | -394 | DR | -1.2 | OpenShort | | (2) | -23 | -12 | -15 | -20 | -1,31 | 68 | | 49 | Nov/16 | 9 | 501.43 | 531.02 | 586.11(0.09) | 594.31(-0.1) | 593.27(-0.65) | 579 | 1.5 | | 21 | 21(-1) | 10 | [2] | [-11] | [-45] | -17 | -344 | DR | -1.4 | OpenShort? | | (2) | -18 | -95 | -6 | -20 | -0.7,51 | 68 | | 50 | Nov/15 | 15 | 493.68 | 518.21 | 585.61(0.31) | 594.92(0.22) | 597.18(-0.17) | 597.69 | 2 | | 22 | 22(-1.2) | 50 | [8] | [8] | [7] | 51 | -106 | UT | 0 | OpenLong? | | (8) | -5 | 17 | 17 | -12 | 1.1,73 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|