ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $28.6500 One month high (close): $35.9200

ARWR Daily Change: -2.8% Daily StdDev 4.07% ARWR EMA_5_Trend: -1.38% 10Minute StdDev: $0.3228

Latest Price : $28.65(-2.8%)

Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.4)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.35%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	11	32.22	30.56	29.4(-0.07)	(0)	29.38(-0.24)	29.16	-1.4	-16	7(0.4)	-50	[-2]	[-11]	[-13]	-59	-73	DT	-1.4	OpenShort	(-2)	-6	-14	-27	-20	-1.6,31	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.4(hourly_sma_20 0.82%) 30.56(daily_ema_10 4.8%) 32.22(daily_ema_20 10.49%)

2	Nov/28	10	32.22	30.56	29.42(-0.07)	29.42(-0.07)	29.45(-0.03)	29.31	-1.3	-16	7(-1)	-50	[-2]	[-7]	[-7]	-23	15	DT	-1	OpenShort	(0)	-1	-7	-15	-20	-0.8,47	35
3	Nov/28	9	32.22	30.56	29.44(-0.07)	29.44(-0.07)	29.45(0)	29.39	-1.3	-16	8(-0.8)	-50	[-2]	[-6]	[-1]	8	42	DT	-0.4	OpenShort?	(-2)	0	-6	-1	14	-0.3,65	35
4	Nov/25	12	32.59	31.14	29.46(-0.1)	29.46(-0.07)	29.46(-0.1)	29.45	-1.4	-12	8(-2.1)	-50	[-3]	[-8]	[0]	22	69	DT	-0.1	OpenShort	(-2)	-3	-8	12	10	-0.1,74	40
5	Nov/25	11	32.59	31.14	29.49(-0.1)	29.48(0.1)	29.49(0.1)	29.54	-1.4	-12	10(-1.3)	-50	[-2]	[-1]	[1]	22	129	DP	0.2	OpenShort	(-3)	2	-2	11	-7	0.2,67	40

6	Nov/25	10	32.59	31.14	29.52(-0.14)	29.45(0.14)	29.46(0.17)	29.56	-1.4	-12	12(-2.6)	-50	[-3]	[1]	[7]	12	170	UR	0.4	SmallShort	(-3)	4	21	8	-20	0.2,57	40
7	Nov/25	9	32.59	31.14	29.56(-0.14)	29.45(0)	29.41(-0.07)	29.33	-1.5	-12	14(-1.4)	-50	[-3]	[-6]	[-1]	-14	29	DT	-0.3	OpenShort?	(-5)	-2	-7	8	-3	-0.7,54	40
8	Nov/23	15	32.79	31.65	29.6(-0.2)	29.45(0)	29.43(-0.14)	29.41	-1.7	-9	16(-3.5)	-50	[-5]	[-6]	[-5]	-10	89	DT	-0.1	OpenShort?	(-4)	-3	-20	11	0	-0.5,53	38
9	Nov/23	14	32.79	31.65	29.66(-0.17)	29.41(0.1)	29.47(-0.03)	29.62	-1.6	-9	19(-3.4)	-50	[-4]	[-2]	[11]	-12	131	DP	0.4	OpenShort	(-5)	-1	25	4	20	-0.1,41	38
10	Nov/23	13	32.79	31.65	29.71(-0.24)	29.38(-0.07)	29.48(0.1)	29.36	-1.7	-9	23(-2)	-50	[-6]	[-1]	[2]	-39	112	DP	-0.3	OpenShort	(-7)	2	9	-2	-3	-0.8,31	38

11	Nov/23	12	32.79	31.65	29.78(-0.23)	29.4(-0.03)	29.45(0.14)	29.27	-1.7	-9	25(-1.1)	-50	[-6]	[0]	[-6]	-43	66	DT	-0.4	OpenShort	(-7)	3	-19	0	-3	-1,32	38
12	Nov/23	11	32.79	31.65	29.85(-0.23)	29.41(-0.1)	29.41(0.07)	29.47	-1.6	-9	26(-1.6)	-50	[-6]	[-2]	[3]	-25	88	DP	0.1	OpenShort	(-6)	2	-12	18	20	-0.7,43	38
13	Nov/23	10	32.79	31.65	29.92(-0.23)	29.44(-0.07)	29.39(0.17)	29.6	-1.6	-9	27(-2.5)	-50	[-6]	[0]	[3]	-33	130	UR	0.4	SmallShort	(-6)	4	-7	19	20	-0.6,32	38
14	Nov/23	9	32.79	31.65	29.99(-0.2)	29.46(-0.1)	29.34(0.24)	29.68	-1.5	-9	30(-1.7)	-30	[-5]	[2]	[24]	-44	132	UR	0.6	SmallShort?	(-7)	6	46	12	20	-0.5,19	38
15	Nov/22	15	32.98	31.8	30.05(-0.3)	29.49(-0.3)	29.27(-0.24)	29.19	-2	-10	32(-2)	-50	[-7]	[-14]	[4]	-80	-76	DP	-0.1	OpenShort?	(-8)	-6	12	3	-10	-1.4,5	37

16	Nov/22	14	32.98	31.8	30.14(-0.23)	29.58(-0.47)	29.34(-0.24)	29.06	-2.1	-10	34(2.9)	-50	[-6]	[-16]	[-14]	-91	-208	DT	-0.4	OpenShort	(-9)	-6	-36	1	-20	-1.7,2	37
17	Nov/22	13	32.98	31.8	30.21(-0.13)	29.72(-0.27)	29.41(-0.27)	29.44	-1.9	-10	31(1.3)	-50	[-3]	[-14]	[2]	-81	-192	DP	0.1	OpenShort	(-5)	-7	7	5	-10	-1.3,2	37
18	Nov/22	12	32.98	31.8	30.25(-0.23)	29.8(-0.37)	29.49(-0.3)	29.36	-1.9	-10	29(1.8)	-50	[-6]	[-16]	[-1]	-89	-152	DT	-0.2	OpenShort	(-5)	-7	-1	7	-17	-1.6,1	37
19	Nov/22	11	32.98	31.8	30.32(-0.23)	29.91(-0.43)	29.58(-0.44)	29.37	-1.9	-10	28(1.9)	-50	[-6]	[-20]	[-6]	-94	-205	DT	-0.4	OpenShort	(-6)	-11	-10	1	-20	-1.8,1	37
20	Nov/22	10	32.98	31.8	30.39(-0.16)	30.04(-0.43)	29.71(-0.37)	29.48	-1.9	-10	26(2.4)	-50	[-4]	[-18]	[-1]	-96	-238	DT	-0.5	OpenShort	(-6)	-9	7	3	-20	-1.9,2	37

21	Nov/22	9	32.98	31.8	30.44(-0.26)	30.17(-0.43)	29.82(-0.67)	29.41	-1.9	-10	23(3.4)	-50	[-6]	[-26]	[-23]	-109	-260	DT	-0.9	HoldShort?	(-6)	-16	-39	-9	-20	-2.4,1	37
22	Nov/21	15	33.16	32.19	30.52(-0.2)	30.3(-0.3)	30.02(-0.27)	29.83	-1.9	-8	20(-0.9)	-50	[-5]	[-15]	[-2]	-96	-110	DT	-0.5	HoldShort?	(-4)	-7	4	-4	-20	-1.9,2	36
23	Nov/21	14	33.16	32.19	30.58(-0.33)	30.39(-0.43)	30.1(-0.46)	29.79	-1.9	-8	21(-2.1)	-50	[-8]	[-21]	[-14]	-104	-71	DT	-0.9	CloseShort	(-6)	-11	-26	-12	-20	-2.2,1	36
24	Nov/21	13	33.16	32.19	30.68(-0.29)	30.52(-0.29)	30.24(-0.43)	30.07	-1.8	-8	23(-2.4)	-50	[-7]	[-19]	[-4]	-82	-40	DT	-0.4	HoldShort	(-8)	-10	2	-4	-20	-1.5,6	36
25	Nov/21	12	33.16	32.19	30.77(-0.26)	30.61(-0.29)	30.37(-0.46)	30.05	-1.8	-8	25(-0.6)	-50	[-6]	[-19]	[-17]	-85	-103	DT	-0.7	HoldShort	(-8)	-11	-29	-11	-20	-1.6,5	36

26	Nov/21	11	33.16	32.19	30.85(-0.19)	30.7(0.03)	30.51(-0.2)	30.37	-1.6	-8	26(-1.4)	-50	[-5]	[-9]	[-4]	-68	-37	DT	-0.3	OpenShort	(-6)	-5	12	-13	-20	-1.1,10	36
27	Nov/21	10	33.16	32.19	30.91(-0.26)	30.69(-0.07)	30.57(-0.36)	30.24	-1.7	-8	27(-0.1)	-50	[-6]	[-14]	[-16]	-70	-71	DT	-0.7	OpenShort	(-7)	-9	-19	-10	-20	-1.4,15	36
28	Nov/21	9	33.16	32.19	30.99(-0.23)	30.71(-0.1)	30.68(-0.42)	30.45	-1.6	-8	27(-1.2)	-50	[-6]	[-16]	[-13]	-53	-57	DT	-0.5	OpenShort?	(-6)	-10	-28	-7	-20	-1.1,25	36
29	Nov/18	15	33.27	32.65	31.06(-0.35)	30.71(0)	30.81(-0.13)	30.76	-1.6	-6	29(-11.8)	-50	[-9]	[-8]	[1]	-29	180	DP	-0.1	OpenShort?	(-4)	-3	3	-1	0	-0.6,36	40
30	Nov/18	14	33.27	32.65	31.17(-0.48)	30.74(0.1)	30.85(-0.1)	30.73	-1.6	-6	40(-13.9)	-50	[-12]	[-6]	[-2]	-39	259	DT	-0.2	OpenShort	(-11)	-2	4	-5	-20	-0.7,29	40

31	Nov/18	13	33.27	32.65	31.32(-0.48)	30.71(-0.1)	30.88(0.19)	30.68	-1.6	-6	54(-7)	-50	[-12]	[-2]	[-2]	-31	265	DT	-0.2	OpenShort	(-15)	5	-11	5	10	-0.7,37	40
32	Nov/18	12	33.27	32.65	31.47(-0.38)	30.74(-0.1)	30.82(0.29)	30.8	-1.6	-6	61(-4.2)	-50	[-9]	[1]	[-3]	-26	189	RG	-0	Wait	(-12)	7	-25	10	20	-0.7,42	40
33	Nov/18	11	33.27	32.65	31.59(-0.44)	30.77(-0.23)	30.73(0.23)	31.08	-1.4	-6	65(-7.1)	-50	[-11]	[-2]	[15]	-25	276	DP	0.3	OpenShort	(-11)	6	11	18	20	-0.5,38	40
34	Nov/18	10	33.27	32.65	31.73(-0.56)	30.84(-0.26)	30.66(0.13)	30.96	-1.5	-6	73(-8)	-50	[-14]	[-6]	[10]	-46	279	DP	0.3	OpenShort	(-14)	3	4	11	20	-0.7,22	40
35	Nov/18	9	33.27	32.65	31.91(-0.56)	30.92(-0.23)	30.62(0.26)	30.91	-1.5	-6	81(-6)	-25	[-14]	[-2]	[23]	-57	238	DP	0.2	OpenShort?	(-15)	6	54	7	20	-0.8,13	40

36	Nov/17	15	33.42	32.97	32.09(-0.62)	30.99(-0.48)	30.54(-0.39)	30.32	-2.1	-5	87(-8.2)	-50	[-15]	[-22]	[-6]	-80	-93	DT	-0.2	HoldShort?	(-19)	-9	-6	1	-20	-1.3,3	37
37	Nov/17	14	33.42	32.97	32.29(-0.49)	31.14(-0.42)	30.66(-0.49)	30.39	-2.1	-5	95(3)	-50	[-12]	[-23]	[-17]	-80	-267	DT	-0.2	OpenShort	(-18)	-12	-33	5	-20	-1.4,5	37
38	Nov/17	13	33.42	32.97	32.45(-0.49)	31.27(-0.35)	30.81(-0.64)	30.76	-1.8	-5	92(1.3)	-50	[-12]	[-25]	[-1]	-78	-230	DT	-0	OpenShort	(-13)	-15	3	5	-20	-1.3,5	37
39	Nov/17	12	33.42	32.97	32.61(-0.55)	31.38(-0.7)	31.01(-0.67)	30.73	-1.8	-5	90(1.9)	-50	[-13]	[-31]	[8]	-83	-246	DP	-0.2	OpenShort	(-14)	-16	22	3	-3	-1.4,2	37
40	Nov/17	11	33.42	32.97	32.79(-0.58)	31.6(-1.1)	31.22(-0.79)	30.49	-2	-5	89(5.6)	-50	[-14]	[-38]	[-15]	-95	-366	DT	-0.6	OpenShort	(-17)	-19	-39	-4	-20	-1.8,0	37

41	Nov/17	10	33.42	32.97	32.98(-0.45)	31.95(-0.78)	31.47(-0.47)	30.93	-1.7	-5	83(5.2)	-50	[-11]	[-26]	[-10]	-92	-330	DT	-0.4	OpenShort	(-15)	-11	-18	-1	-20	-1.7,1	37
42	Nov/17	9	33.42	32.97	33.13(-0.45)	32.2(-0.65)	31.62(-0.32)	31.13	-1.6	-5	78(4.7)	-50	[-11]	[-21]	[-25]	-92	-277	DT	-0.4	OpenShort?	(-12)	-8	-55	2	-20	-1.8,3	37
43	Nov/16	15	33.55	33.37	33.28(-0.39)	32.41(-0.67)	31.72(-0.06)	31.77	-1.3	-2	73(-4.4)	-50	[-9]	[-14]	[1]	-82	-120	DP	0	OpenShort?	(-11)	-1	-1	7	0	-1.4,3	50
44	Nov/16	14	33.55	33.37	33.41(-0.42)	32.63(-0.82)	31.74(-0.75)	31.78	-1.3	-2	77(3.3)	-50	[-10]	[-32]	[4]	-88	-287	DP	0	OpenShort	(-12)	-18	10	9	-13	-1.6,2	50
45	Nov/16	13	33.55	33.37	33.55(-0.45)	32.9(-0.84)	31.98(-1.33)	31.66	-1.4	-2	74(5.2)	-50	[-11]	[-47]	[-8]	-98	-458	DT	-0.3	OpenShort	(-12)	-32	-5	7	-20	-1.9,0	50

46	Nov/16	12	33.55	33.37	33.7(-0.38)	33.18(-0.81)	32.41(-1.13)	31.72	-1.4	-2	69(8.6)	-50	[-9]	[-41]	[-11]	-103	-506	DT	-0.7	HoldShort	(-13)	-27	2	-3	-20	-2.1,0	50
47	Nov/16	11	33.55	33.37	33.83(-0.35)	33.45(-0.59)	32.78(-1)	31.69	-1.4	-2	60(12.9)	-50	[-8]	[-35]	[-28]	-115	-543	DT	-1.3	HoldShort	(-11)	-24	-17	-22	-20	-2.6,0	50
48	Nov/16	10	33.55	33.37	33.95(-0.29)	33.65(-0.62)	33.11(-1.25)	31.88	-1.2	-2	47(15.6)	-50	[-7]	[-41]	[-56]	-119	-628	DT	-1.9	HoldShort	(-10)	-30	-90	-40	-20	-3.3,14	50
49	Nov/16	9	33.55	33.37	34.05(-0.29)	33.86(-0.38)	33.53(-0.86)	32.95	-0.4	-2	32(3)	-50	[-7]	[-29]	[-39]	-94	-255	DT	-1.4	OpenShort?	(-4)	-21	-73	-31	-20	-2.6,21	50
50	Nov/15	15	33.59	33.66	34.15(-0.15)	33.99(-0.09)	33.82(-0.35)	33.85	0.2	-1	29(-2.6)	-10	[-4]	[-12]	[6]	-48	-36	DP	0.1	OpenShort?	(-4)	-8	25	-16	6	-0.8,22	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI