|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $37.1500 One month high (close): $39.2000
VZ Daily Change: -2% Daily StdDev 1.59% VZ EMA_5_Trend: -0.15% 10Minute StdDev: $0.3327
Latest Price : $38.24(-2%) | Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.4)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 11 | 38.08 | 38.48 | 38.96(-0.08) | 38.89(-0.03) | 38.83(-0.28) | 38.59 | 0.8 | | 5 | 31(1.9) | -20 | [-5] | [-20] | [-17] | -95 | -81 | DT | -1.3 | OpenShort | | (-5) | -18 | -18 | -46 | -20 | -1.9,3 | 62 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces: 38.48(daily_ema_10 -0.29%)
Support Levels: 38.08(daily_ema_20 -1.32%)
Resistance Levels: 38.89(hourly_sma_10 0.78%) 38.96(hourly_sma_20 0.96%)
|
| | | 2 | Nov/28 | 10 | 38.08 | 38.48 | 38.99(0.03) | 38.9(-0.05) | 38.94(-0.26) | 38.7 | 1 | | 5 | 29(-1.3) | 20 | [2] | [-17] | [-7] | -63 | -164 | DR | -1.3 | OpenShort | | (-3) | -16 | 5 | -41 | -20 | -1.6,27 | 62 | | 3 | Nov/28 | 9 | 38.08 | 38.48 | 38.98(-0.03) | 38.92(-0.13) | 39.04(-0.13) | 38.67 | 1 | | 5 | 30(1) | -20 | [-2] | [-13] | [-29] | -41 | -83 | DT | -2 | OpenShort? | | (0) | -8 | -64 | -31 | -20 | -1.7,52 | 62 | | 4 | Nov/25 | 12 | 38.05 | 38.49 | 38.99(0.05) | 38.92(0) | 39.09(0.13) | 39.06 | 1.6 | | 10 | 29(-2.5) | 50 | [3] | [11] | [-2] | 42 | 3 | CR | -0.2 | HoldShort | | (3) | 8 | -10 | -2 | 13 | 0.4,82 | 70 | | 5 | Nov/25 | 11 | 38.05 | 38.49 | 38.97(0.05) | 38.97(-0.03) | 39.04(0.21) | 39.12 | 1.7 | | 10 | 32(-0.8) | 50 | [3] | [15] | [5] | 61 | 41 | UT | 0.4 | OpenLong | | (3) | 13 | -6 | 29 | 20 | 0.8,91 | 70 | | | | |
| 6 | Nov/25 | 10 | 38.05 | 38.49 | 38.95(0.05) | 38.98(0.05) | 38.96(0.28) | 39.16 | 1.8 | | 10 | 32(1.5) | 50 | [3] | [22] | [5] | 53 | 69 | UT | 1 | OpenLong | | (3) | 18 | -8 | 32 | 20 | 1,78 | 70 | | 7 | Nov/25 | 9 | 38.05 | 38.49 | 38.93(0.05) | 38.96(0.05) | 38.85(0.1) | 39.21 | 1.9 | | 10 | 31(1.1) | 50 | [3] | [10] | [25] | 47 | 45 | UT | 1.9 | OpenLong? | | (5) | 6 | 53 | 33 | 20 | 1.5,59 | 70 | | 8 | Nov/23 | 15 | 37.91 | 38.43 | 38.93(0) | 38.94(-0.03) | 38.81(-0.1) | 38.89 | 1.3 | | 10 | 30(5.1) | 50 | [0] | [-5] | [2] | -26 | -35 | RG | 0.4 | Wait? | | (-2) | -6 | 10 | -3 | -3 | -0.1,27 | 70 | | 9 | Nov/23 | 14 | 37.91 | 38.43 | 38.91(0.03) | 38.95(-0.08) | 38.85(-0.15) | 38.83 | 1.2 | | 10 | 25(-2.6) | 50 | [2] | [-9] | [4] | -42 | -87 | RG | -0.1 | Wait | | (0) | -10 | 26 | -25 | -5 | -0.4,18 | 70 | | 10 | Nov/23 | 13 | 37.91 | 38.43 | 38.9(0.03) | 38.98(-0.13) | 38.91(-0.26) | 38.67 | 1 | | 10 | 27(-1.3) | 35 | [2] | [-18] | [-12] | -53 | -155 | DR | -1.2 | OpenShort | | (2) | -17 | -10 | -37 | -20 | -1.1,25 | 70 | | | | |
| 11 | Nov/23 | 12 | 37.91 | 38.43 | 38.89(0.03) | 39.03(-0.13) | 39.01(-0.15) | 38.73 | 1.1 | | 10 | 29(-2.3) | 30 | [2] | [-11] | [-19] | -17 | -107 | DR | -1.3 | OpenShort | | (2) | -10 | -36 | -27 | -20 | -0.7,51 | 70 | | 12 | Nov/23 | 11 | 37.91 | 38.43 | 38.88(0.05) | 39.08(0.08) | 39.01(0) | 38.95 | 1.4 | | 10 | 31(-0.8) | 50 | [3] | [6] | [-12] | 32 | -30 | CR | -0.5 | HoldShort | | (5) | 0 | -21 | -11 | -20 | 0.3,74 | 70 | | 13 | Nov/23 | 10 | 37.91 | 38.43 | 38.86(0.05) | 39.05(0.1) | 39.07(0.05) | 39.08 | 1.6 | | 10 | 32(0.2) | 50 | [3] | [9] | [-2] | 59 | 23 | CR | 0 | HoldShort | | (3) | 3 | -6 | 3 | -3 | 0.9,86 | 70 | | 14 | Nov/23 | 9 | 37.91 | 38.43 | 38.84(0.08) | 39.01(0.13) | 39.05(0.03) | 39.12 | 1.6 | | 10 | 32(0.3) | 50 | [5] | [10] | [-2] | 65 | -2 | CR | 0.3 | HoldShort? | | (5) | 2 | -5 | 7 | -15 | 1.2,85 | 70 | | 15 | Nov/22 | 15 | 37.79 | 38.3 | 38.81(0.08) | 38.96(0.1) | 39.04(-0.03) | 39.15 | 1.8 | | 11 | 31(1.4) | 50 | [5] | [5] | [8] | 66 | 3 | UT | 0.5 | OpenLong? | | (5) | -2 | 20 | 2 | 10 | 1.5,78 | 64 | | | | |
| 16 | Nov/22 | 14 | 37.79 | 38.3 | 38.78(0.13) | 38.92(0.08) | 39.05(-0.08) | 39.03 | 1.6 | | 11 | 30(-7.5) | 50 | [8] | [2] | [3] | 49 | -88 | UT | -0.1 | OpenLong | | (3) | -5 | 13 | -10 | 5 | 1.1,71 | 64 | | 17 | Nov/22 | 13 | 37.79 | 38.3 | 38.73(0.13) | 38.92(0) | 39.08(0.15) | 38.95 | 1.5 | | 11 | 37(-3.8) | 50 | [8] | [14] | [-3] | 44 | -30 | CR | -0.5 | HoldShort | | (8) | 10 | -6 | -13 | 15 | 0.8,74 | 64 | | 18 | Nov/22 | 12 | 37.79 | 38.3 | 38.68(0.13) | 38.89(0.03) | 39.02(0.13) | 38.99 | 1.6 | | 11 | 41(-3.3) | 50 | [8] | [14] | [-5] | 60 | -17 | CR | -0.1 | HoldShort | | (8) | 8 | -17 | -7 | 18 | 1,85 | 64 | | 19 | Nov/22 | 11 | 37.79 | 38.3 | 38.63(0.16) | 38.88(0.15) | 38.97(0.23) | 39.09 | 1.7 | | 11 | 44(-3.2) | 50 | [10] | [24] | [-3] | 80 | 19 | CR | 0.4 | OpenShort | | (10) | 15 | -17 | 17 | 0 | 1.4,95 | 64 | | 20 | Nov/22 | 10 | 37.79 | 38.3 | 38.57(0.18) | 38.82(0.18) | 38.88(0.28) | 39.19 | 1.8 | | 11 | 48(-2) | 50 | [11] | [29] | [4] | 83 | 51 | UT | 0.9 | HoldLong | | (12) | 18 | -2 | 12 | 20 | 1.7,90 | 64 | | | | |
| 21 | Nov/22 | 9 | 37.79 | 38.3 | 38.5(0.21) | 38.75(0.18) | 38.77(0.18) | 39.2 | 1.9 | | 11 | 50(-1.6) | 50 | [13] | [23] | [35] | 82 | 16 | UT | 1.1 | HoldLong? | | (14) | 11 | 91 | 11 | 20 | 1.9,84 | 64 | | 22 | Nov/21 | 15 | 37.65 | 38.16 | 38.42(0.16) | 38.68(0.03) | 38.7(-0.13) | 38.65 | 1.3 | | 11 | 51(-5.4) | 50 | [10] | [-2] | [-5] | 28 | -130 | DR | -0.1 | OpenShort? | | (8) | -8 | -8 | -12 | 0 | 0.6,63 | 63 | | 23 | Nov/21 | 14 | 37.65 | 38.16 | 38.36(0.1) | 38.68(0) | 38.75(-0.1) | 38.7 | 1.4 | | 11 | 57(-0.9) | 50 | [6] | [-2] | [2] | 46 | -35 | RG | -0.1 | Wait | | (10) | -6 | 12 | -11 | 3 | 0.8,76 | 63 | | 24 | Nov/21 | 13 | 37.65 | 38.16 | 38.32(0.1) | 38.68(0) | 38.79(0.05) | 38.63 | 1.3 | | 11 | 58(-1.7) | 50 | [6] | [7] | [-8] | 48 | -7 | CR | -0.4 | HoldShort | | (8) | 3 | -15 | -14 | -13 | 0.7,80 | 63 | | 25 | Nov/21 | 12 | 37.65 | 38.16 | 38.28(0.1) | 38.67(0.05) | 38.77(0.1) | 38.72 | 1.4 | | 11 | 59(0.9) | 50 | [6] | [12] | [-6] | 65 | 35 | CR | -0.1 | HoldShort | | (8) | 6 | -15 | -8 | 5 | 1,90 | 63 | | | | |
| 26 | Nov/21 | 11 | 37.65 | 38.16 | 38.24(0.13) | 38.65(0.23) | 38.73(0.18) | 38.81 | 1.5 | | 11 | 58(1.5) | 50 | [8] | [23] | [-7] | 79 | 66 | CR | 0.2 | OpenShort | | (6) | 12 | -18 | 5 | -20 | 1.3,96 | 63 | | 27 | Nov/21 | 10 | 37.65 | 38.16 | 38.19(0.13) | 38.56(0.23) | 38.66(0.21) | 38.92 | 1.7 | | 11 | 57(5.3) | 50 | [8] | [25] | [5] | 89 | 112 | UT | 0.6 | OpenLong | | (10) | 13 | 8 | 5 | 20 | 1.7,96 | 63 | | 28 | Nov/21 | 9 | 37.65 | 38.16 | 38.14(0.13) | 38.47(0.21) | 38.58(0.08) | 38.87 | 1.6 | | 11 | 52(3.6) | 50 | [8] | [16] | [23] | 90 | 81 | UT | 0.7 | OpenLong? | | (8) | 5 | 62 | 4 | 20 | 1.9,92 | 63 | | 29 | Nov/18 | 15 | 37.52 | 38.02 | 38.09(0.08) | 38.39(0.16) | 38.55(-0.03) | 38.5 | 1.2 | | 12 | 48(6.3) | 50 | [5] | [7] | [-5] | 65 | 23 | CR | -0.1 | HoldShort? | | (5) | -2 | -3 | -11 | -20 | 1.1,87 | 63 | | 30 | Nov/18 | 14 | 37.52 | 38.02 | 38.06(0.13) | 38.33(0.24) | 38.56(-0.05) | 38.52 | 1.2 | | 12 | 42(0.2) | 50 | [8] | [9] | [0] | 73 | -22 | UT | -0.1 | OpenLong | | (5) | -3 | 8 | -12 | -8 | 1.3,90 | 63 | | | | |
| 31 | Nov/18 | 13 | 37.52 | 38.02 | 38.01(0.11) | 38.24(0.21) | 38.58(0.29) | 38.47 | 1.1 | | 12 | 41(0.4) | 50 | [7] | [29] | [-10] | 77 | 83 | CR | -0.3 | OpenShort | | (8) | 19 | -25 | -8 | -5 | 1.3,94 | 63 | | 32 | Nov/18 | 12 | 37.52 | 38.02 | 37.97(0.11) | 38.16(0.29) | 38.47(0.29) | 38.62 | 1.3 | | 12 | 41(4) | 50 | [7] | [32] | [-0] | 97 | 133 | UT | 0.4 | OpenLong | | (8) | 19 | -5 | -3 | 20 | 1.9,99 | 63 | | 33 | Nov/18 | 11 | 37.52 | 38.02 | 37.93(0.05) | 38.05(0.21) | 38.36(0.34) | 38.65 | 1.3 | | 12 | 37(4.8) | 50 | [3] | [32] | [13] | 108 | 224 | UT | 0.9 | HoldLong | | (8) | 22 | 13 | 21 | 20 | 2.3,100 | 63 | | 34 | Nov/18 | 10 | 37.52 | 38.02 | 37.91(0.03) | 37.97(0.21) | 38.23(0.37) | 38.57 | 1.2 | | 12 | 32(1.8) | 50 | [2] | [33] | [9] | 102 | 232 | UT | 1.2 | HoldLong | | (3) | 24 | 2 | 19 | 20 | 2.4,92 | 63 | | 35 | Nov/18 | 9 | 37.52 | 38.02 | 37.91(0) | 37.89(0.16) | 38.09(0.47) | 38.56 | 1.2 | | 12 | 30(-1.4) | 50 | [0] | [38] | [47] | 107 | 287 | UR | 1.8 | SmallShort? | | (2) | 30 | 104 | 32 | 20 | 2.6,92 | 63 | | | | |
| 36 | Nov/17 | 15 | 37.37 | 37.89 | 37.9(-0.08) | 37.83(0.03) | 37.91(0.16) | 37.94 | 0.7 | | 8 | 32(-5.8) | 15 | [-5] | [11] | [-4] | 45 | 130 | RG | 0.1 | Wait? | | (-7) | 10 | -24 | 23 | 3 | 0.1,92 | 55 | | 37 | Nov/17 | 14 | 37.37 | 37.89 | 37.93(-0.05) | 37.82(0.05) | 37.85(0.32) | 38.08 | 0.9 | | 8 | 38(-1.9) | 50 | [-3] | [22] | [14] | 46 | 166 | UR | 0.7 | SmallShort | | (-5) | 20 | 13 | 36 | 20 | 0.5,83 | 55 | | 38 | Nov/17 | 13 | 37.37 | 37.89 | 37.95(-0.08) | 37.8(0.03) | 37.73(0.05) | 38 | 0.8 | | 8 | 40(-3.4) | 40 | [-5] | [4] | [15] | 12 | 100 | UR | 0.8 | SmallShort | | (-3) | 3 | 24 | 26 | 20 | 0.2,57 | 55 | | 39 | Nov/17 | 12 | 37.37 | 37.89 | 37.98(-0.11) | 37.8(0) | 37.71(0.08) | 37.86 | 0.6 | | 8 | 43(-3.7) | 30 | [-7] | [5] | [14] | -24 | 98 | UR | 0.4 | SmallShort | | (-7) | 5 | 29 | 17 | 16 | -0.3,34 | 55 | | 40 | Nov/17 | 11 | 37.37 | 37.89 | 38.02(-0.13) | 37.79(0.03) | 37.68(-0.16) | 37.69 | 0.4 | | 8 | 47(-2.2) | 5 | [-8] | [-10] | [1] | -62 | -1 | RG | 0 | Wait | | (-8) | -10 | 12 | -6 | -20 | -0.9,11 | 55 | | | | |
| 41 | Nov/17 | 10 | 37.37 | 37.89 | 38.07(-0.16) | 37.78(-0.03) | 37.74(-0.19) | 37.62 | 0.3 | | 8 | 49(-0.2) | 0 | [-10] | [-14] | [1] | -66 | -9 | RG | -0.3 | Wait | | (-8) | -12 | 15 | -4 | -20 | -1.1,12 | 55 | | 42 | Nov/17 | 9 | 37.37 | 37.89 | 38.13(-0.16) | 37.79(-0.05) | 37.81(-0.16) | 37.53 | 0.2 | | 8 | 49(-1.1) | -35 | [-10] | [-13] | [-22] | -75 | -41 | DT | -0.7 | HoldShort? | | (-12) | -10 | -54 | -13 | -20 | -1.5,13 | 55 | | 43 | Nov/16 | 15 | 37.3 | 37.8 | 38.19(-0.08) | 37.81(-0.08) | 37.87(-0.03) | 37.85 | 0.7 | | 8 | 50(-0.8) | 35 | [-5] | [-5] | [9] | -45 | -20 | RG | -0 | Wait? | | (-8) | -2 | 21 | 2 | 20 | -0.8,25 | 67 | | 44 | Nov/16 | 14 | 37.3 | 37.8 | 38.22(-0.08) | 37.84(-0.18) | 37.88(-0.05) | 37.73 | 0.5 | | 8 | 51(2.1) | 10 | [-5] | [-10] | [-13] | -55 | -63 | RG | -0.4 | Wait | | (-6) | -3 | -40 | -4 | 11 | -1.2,25 | 67 | | 45 | Nov/16 | 13 | 37.3 | 37.8 | 38.25(-0.05) | 37.91(-0.18) | 37.9(0.19) | 37.97 | 0.8 | | 8 | 49(0.5) | 50 | [-3] | [6] | [14] | -37 | 27 | UR | 0.2 | SmallShort | | (-3) | 12 | 24 | 8 | 20 | -0.7,31 | 67 | | | | |
| 46 | Nov/16 | 12 | 37.3 | 37.8 | 38.27(-0.05) | 37.98(-0.18) | 37.83(0.13) | 37.83 | 0.7 | | 8 | 48(1.7) | 35 | [-3] | [2] | [-6] | -50 | -27 | RG | 0 | Wait | | (-3) | 8 | -24 | 7 | 8 | -1.1,28 | 67 | | 47 | Nov/16 | 11 | 37.3 | 37.8 | 38.29(-0.03) | 38.05(-0.13) | 37.78(0.08) | 37.97 | 0.8 | | 8 | 47(0.7) | 50 | [-2] | [1] | [9] | -42 | -30 | UR | 0.5 | SmallShort | | (-3) | 5 | 13 | 19 | 19 | -0.8,28 | 67 | | 48 | Nov/16 | 10 | 37.3 | 37.8 | 38.29(0) | 38.1(-0.18) | 37.75(-0.16) | 37.89 | 0.7 | | 8 | 46(0.4) | 35 | [0] | [-15] | [-2] | -60 | -149 | DR | 0.4 | OpenShort | | (-2) | -10 | 5 | -20 | -5 | -1.1,18 | 67 | | 49 | Nov/16 | 9 | 37.3 | 37.8 | 38.3(-0.03) | 38.17(-0.21) | 37.81(-0.26) | 37.86 | 0.7 | | 8 | 46(1.3) | 50 | [-2] | [-23] | [10] | -71 | -144 | RG | 0.1 | Wait? | | (-2) | -17 | 44 | -24 | -5 | -1.2,9 | 67 | | 50 | Nov/15 | 15 | 37.24 | 37.78 | 38.31(-0.13) | 38.25(-0.29) | 37.91(-0.58) | 37.6 | 0.5 | | 7 | 44(4) | -30 | [-8] | [-47] | [-9] | -99 | -206 | DT | -0.9 | OpenShort? | | (-3) | -37 | 5 | -33 | -20 | -2,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|