PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $16.8700 One month high (close): $18.7900

PCY Daily Change: -0.59% Daily StdDev 1.59% PCY EMA_5_Trend: 0.32% 10Minute StdDev: $0.0604

Latest Price : $18.68(-0.59%)

Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	11	18.03	18.51	18.63(0.11)	18.73(0.05)	18.78(-0.05)	18.73	1.1	16	20(-1.1)	50	[7]	[2]	[-8]	49	-59	CR	-0.4	HoldShort	(4)	-3	-19	-12	5	0.8,79	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.63(hourly_sma_20 -0.53%) 18.51(daily_ema_10 -1.17%) 18.03(daily_ema_20 -3.74%) Resistance Levels:

2	Nov/28	10	18.03	18.51	18.61(0.11)	18.72(0.05)	18.79(0.11)	18.78	1.2	16	22(-2.3)	50	[7]	[12]	[-10]	78	16	CR	-0.1	OpenShort	(8)	7	-23	-4	-20	1.3,95	70
3	Nov/28	9	18.03	18.51	18.59(0.16)	18.71(0.11)	18.77(0.16)	18.84	1.3	16	24(-0.5)	50	[10]	[18]	[11]	93	22	UT	0.5	HoldLong?	(11)	10	23	1	20	1.7,100	70
4	Nov/25	12	17.96	18.47	18.56(0.16)	18.69(0.11)	18.74(0.11)	18.78	1.3	17	24(-0.9)	50	[10]	[15]	[1]	85	1	UT	0.3	HoldLong	(11)	7	0	0	11	1.4,100	71
5	Nov/25	11	17.96	18.47	18.53(0.16)	18.67(0.16)	18.72(0.21)	18.78	1.3	17	25(-0.5)	50	[10]	[23]	[5]	90	33	UT	0.4	HoldLong	(11)	13	8	4	16	1.6,100	71

6	Nov/25	10	17.96	18.47	18.5(0.11)	18.64(0.11)	18.68(0.11)	18.76	1.3	17	26(0.4)	50	[7]	[14]	[7]	89	66	UT	0.5	HoldLong	(11)	7	19	1	11	1.6,99	71
7	Nov/25	9	17.96	18.47	18.48(0.11)	18.62(0.16)	18.66(0.11)	18.71	1.2	17	25(0.3)	50	[7]	[16]	[7]	84	46	UT	0.3	HoldLong?	(8)	7	15	2	16	1.4,99	71
8	Nov/23	15	17.88	18.43	18.46(0.11)	18.59(0.11)	18.66(0)	18.67	1.3	20	25(0.4)	50	[7]	[10]	[-1]	79	12	CR	0.2	OpenShort?	(8)	0	-4	-3	11	1.3,96	74
9	Nov/23	14	17.88	18.43	18.44(0.11)	18.57(0.11)	18.64(0.05)	18.68	1.3	20	25(1.4)	50	[7]	[13]	[7]	86	42	UT	0.3	OpenLong	(8)	3	27	-2	-16	1.6,96	74
10	Nov/23	13	17.88	18.43	18.42(0.05)	18.55(0.11)	18.63(0.16)	18.61	1.2	20	23(0.8)	50	[3]	[19]	[-3]	78	90	CR	-0.1	OpenShort	(8)	10	-8	-9	11	1.3,95	74

11	Nov/23	12	17.88	18.43	18.41(0.11)	18.53(0.11)	18.6(0.11)	18.63	1.2	20	22(1.2)	50	[7]	[17]	[1]	87	45	UT	0.2	OpenLong	(4)	7	4	-9	11	1.6,97	74
12	Nov/23	11	17.88	18.43	18.39(0.11)	18.51(0.22)	18.58(0.22)	18.62	1.2	20	21(1.6)	50	[7]	[27]	[-1]	93	80	CR	0.3	OpenShort	(8)	14	-8	-1	16	1.8,98	74
13	Nov/23	10	17.88	18.43	18.37(0.05)	18.47(0.22)	18.54(0.16)	18.64	1.2	20	20(2.6)	50	[3]	[23]	[5]	105	140	UT	0.8	HoldLong	(8)	10	8	2	20	2.2,100	74
14	Nov/23	9	17.88	18.43	18.36(0.11)	18.43(0.22)	18.51(0.22)	18.62	1.2	20	17(3)	50	[7]	[27]	[18]	113	90	UT	1	HoldLong?	(8)	14	46	3	20	2.5,100	74
15	Nov/22	15	17.79	18.3	18.36(0)	18.39(0.11)	18.47(0.11)	18.5	1.1	18	14(1.2)	50	[0]	[14]	[2]	95	116	UR	0.3	SmallShort?	(0)	7	4	-3	16	1.8,100	72

16	Nov/22	14	17.79	18.3	18.34(0.05)	18.37(0.16)	18.45(0.11)	18.49	1.1	18	13(1.3)	50	[3]	[16]	[2]	98	60	UT	0.5	OpenLong	(4)	7	4	1	11	1.9,100	72
17	Nov/22	13	17.79	18.3	18.33(0.05)	18.34(0.11)	18.43(0.22)	18.48	1.1	18	12(1.4)	50	[3]	[22]	[6]	103	86	UT	0.7	HoldLong	(4)	14	8	12	11	2.1,100	72
18	Nov/22	12	17.79	18.3	18.33(0)	18.32(0.05)	18.39(0.22)	18.46	1.1	18	10(0.9)	50	[0]	[19]	[11]	105	130	UR	1.1	SmallShort	(0)	14	15	19	20	2.2,100	72
19	Nov/22	11	17.79	18.3	18.33(0)	18.31(0.05)	18.35(0.16)	18.42	1	18	9(0.1)	50	[0]	[15]	[11]	95	85	UR	1.2	SmallShort	(4)	10	4	45	20	1.8,100	72
20	Nov/22	10	17.79	18.3	18.33(0)	18.3(0.05)	18.32(0.22)	18.41	1	18	9(0.4)	50	[0]	[19]	[10]	68	100	UR	1.6	SmallShort	(0)	14	0	42	20	1.6,78	72

21	Nov/22	9	17.79	18.3	18.32(0.05)	18.29(0.05)	18.28(0.16)	18.41	1	18	9(0.5)	50	[3]	[16]	[28]	49	41	UT	2.4	OpenLong?	(0)	10	54	40	20	1.7,56	72
22	Nov/21	15	17.71	18.21	18.31(-0.05)	18.29(0)	18.28(0)	18.27	0.9	18	8(0.4)	40	[-3]	[3]	[2]	-40	24	UR	0.4	SmallShort?	(-4)	0	0	14	-5	-0.8,30	66
23	Nov/21	14	17.71	18.21	18.32(-0.11)	18.29(0)	18.25(-0.05)	18.27	0.9	18	8(-4.1)	15	[-7]	[-1]	[3]	-58	57	RG	0.4	Wait	(0)	-3	8	1	0	-1,17	66
24	Nov/21	13	17.71	18.21	18.34(-0.05)	18.28(-0.05)	18.26(-0.11)	18.25	0.8	18	12(-2.3)	35	[-3]	[-6]	[3]	-71	-30	RG	-0.1	Wait	(-8)	-7	11	-3	-5	-1.2,9	66
25	Nov/21	12	17.71	18.21	18.35(-0.11)	18.29(-0.11)	18.28(-0.11)	18.22	0.8	18	14(-1.2)	5	[-7]	[-9]	[-9]	-83	4	RG	-0.6	Wait	(-8)	-7	-19	-11	-5	-1.4,2	66

26	Nov/21	11	17.71	18.21	18.37(-0.11)	18.29(0)	18.28(0)	18.27	0.9	18	15(-0.8)	15	[-7]	[2]	[0]	-61	48	RG	-0.3	Wait	(-8)	0	4	-5	-5	-1,14	66
27	Nov/21	10	17.71	18.21	18.39(-0.05)	18.31(-0.05)	18.3(-0.05)	18.26	0.8	18	16(0)	30	[-3]	[-2]	[-8]	-62	-37	RG	-0.4	Wait	(-4)	-3	-23	3	-5	-1.2,18	66
28	Nov/21	9	17.71	18.21	18.4(-0.05)	18.32(-0.05)	18.31(0.05)	18.32	0.9	18	16(-0.7)	35	[-3]	[4]	[0]	-49	15	RG	0.1	Wait?	(-4)	3	-4	9	-5	-0.8,21	66
29	Nov/18	15	17.62	18.14	18.41(-0.05)	18.33(-0.05)	18.31(0)	18.33	1.1	19	17(-0.1)	45	[-3]	[1]	[6]	-47	4	UR	0.3	SmallShort?	(-8)	0	11	14	0	-0.7,21	72
30	Nov/18	14	17.62	18.14	18.42(-0.11)	18.33(0)	18.3(-0.05)	18.3	1	19	17(0.2)	25	[-7]	[-1]	[0]	-72	15	RG	0	Wait	(-4)	-3	0	4	-5	-1.1,6	72

31	Nov/18	13	17.62	18.14	18.42(0)	18.34(-0.05)	18.31(-0.05)	18.3	1	19	17(0.5)	50	[0]	[-1]	[2]	-77	-91	RG	-0.1	Wait	(-4)	-3	8	1	-5	-1.2,3	72
32	Nov/18	12	17.62	18.14	18.44(-0.05)	18.35(-0.05)	18.32(-0.11)	18.28	1	19	16(1)	30	[-3]	[-5]	[-5]	-88	-70	RG	-0.4	Wait	(-4)	-7	-11	-3	-5	-1.5,0	72
33	Nov/18	11	17.62	18.14	18.45(-0.05)	18.36(-0.16)	18.34(-0.11)	18.31	1	19	15(0.7)	35	[-3]	[-9]	[-2]	-85	-60	RG	-0.3	Wait	(-4)	-7	-8	-3	16	-1.4,0	72
34	Nov/18	10	17.62	18.14	18.45(0)	18.39(-0.11)	18.36(-0.05)	18.33	1.1	19	15(0.5)	50	[0]	[-3]	[-4]	-81	-81	DR	-0.3	HoldShort	(0)	-3	-8	-1	-16	-1.3,2	72
35	Nov/18	9	17.62	18.14	18.46(-0.05)	18.41(-0.16)	18.37(-0.05)	18.35	1.1	19	14(0.6)	30	[-3]	[-5]	[-1]	-78	-27	RG	-0.2	Wait?	(-4)	-3	-4	-6	16	-1.2,2	72

36	Nov/17	15	17.54	18.05	18.47(-0.05)	18.44(-0.11)	18.37(0)	18.36	1.2	20	14(0.7)	35	[-3]	[1]	[-1]	-75	-16	RG	-0.2	Wait?	(-4)	0	4	-6	-11	-1.2,5	65
37	Nov/17	14	17.54	18.05	18.48(0.05)	18.46(-0.11)	18.37(0)	18.35	1.2	20	13(-2.5)	50	[3]	[2]	[-6]	-79	-114	CR	-0.3	HoldShort	(0)	0	-15	-5	-5	-1.5,9	65
38	Nov/17	13	17.54	18.05	18.47(0.05)	18.48(-0.05)	18.38(-0.22)	18.39	1.3	20	15(-1.4)	50	[3]	[-9]	[-4]	-59	-132	DR	0.1	OpenShort	(4)	-14	-4	-9	-11	-0.8,11	65
39	Nov/17	12	17.54	18.05	18.46(0.05)	18.49(-0.11)	18.42(-0.22)	18.4	1.3	20	17(-1.3)	50	[3]	[-11]	[-4]	-56	-122	DR	-0.2	OpenShort	(0)	-14	8	-20	-20	-0.5,7	65
40	Nov/17	11	17.54	18.05	18.46(0)	18.51(-0.11)	18.46(-0.22)	18.38	1.2	20	18(-1.1)	25	[0]	[-12]	[-8]	-63	-88	DR	-0.7	OpenShort	(4)	-14	4	-48	-11	-0.6,2	65

41	Nov/17	10	17.54	18.05	18.45(0.05)	18.51(0)	18.5(-0.22)	18.37	1.2	20	19(-1.2)	40	[3]	[-8]	[-11]	-32	-132	DR	-1	OpenShort	(4)	-14	0	-37	-20	-0.6,33	65
42	Nov/17	9	17.54	18.05	18.44(0.05)	18.51(0)	18.54(-0.16)	18.37	1.2	20	20(-1)	15	[3]	[-4]	[-39]	5	-120	DR	-1.2	OpenShort?	(4)	-10	-87	-25	-20	-0.5,67	65
43	Nov/16	15	17.44	17.93	18.43(0.05)	18.53(0.05)	18.54(0)	18.6	1.7	20	21(-0.3)	50	[3]	[8]	[2]	80	46	UT	0.2	HoldLong?	(4)	0	4	1	5	1.2,100	68
44	Nov/16	14	17.44	17.93	18.42(0.11)	18.52(0.05)	18.54(0)	18.59	1.7	20	22(0.7)	50	[7]	[9]	[1]	78	-7	UT	0.1	HoldLong	(8)	0	0	1	5	1.2,98	68
45	Nov/16	13	17.44	17.93	18.4(0.05)	18.51(0.05)	18.57(0.11)	18.59	1.7	20	21(1.1)	50	[3]	[15]	[6]	79	80	UT	0.1	OpenLong	(8)	7	11	-3	20	1.4,94	68

46	Nov/16	12	17.44	17.93	18.39(0.05)	18.5(0.05)	18.55(0.16)	18.56	1.7	20	20(0.7)	50	[3]	[18]	[4]	76	82	UT	0.1	HoldLong	(4)	10	11	-3	5	1.3,93	68
47	Nov/16	11	17.44	17.93	18.38(0.05)	18.49(0.16)	18.52(0.11)	18.53	1.6	20	19(0.4)	50	[3]	[18]	[-6]	75	60	CR	0.1	HoldShort	(4)	7	-15	-0	-11	1.2,95	68
48	Nov/16	10	17.44	17.93	18.37(0.11)	18.46(0.16)	18.5(0.11)	18.57	1.7	20	19(0.9)	50	[7]	[19]	[2]	89	38	UT	0.6	HoldLong	(4)	7	-4	30	-16	1.6,99	68
49	Nov/16	9	17.44	17.93	18.35(0.05)	18.43(0.16)	18.48(0.11)	18.58	1.7	20	18(1.8)	50	[3]	[18]	[12]	86	110	UT	0.8	OpenLong?	(8)	7	15	29	20	1.9,88	68
50	Nov/15	15	17.34	17.78	18.34(0.05)	18.4(0.16)	18.46(0.05)	18.54	2	19	16(0)	50	[3]	[14]	[25]	76	77	UT	0.7	HoldLong?	(4)	3	58	25	16	1.9,78	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI