|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $267.8400 One month high (close): $278.4000
MCD Daily Change: -0.77% Daily StdDev 1.3% MCD EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $272.88(-0.77%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.3
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 11 | 273.66 | 273.05 | 274.45(-0.01) | 274.24(0.01) | 274.81(-0.04) | 274.1 | 0.2 | | -2 | 25(-0.1) | -30 | [-1] | [-3] | [-11] | 13 | -10 | DT | -1.2 | OpenShort | | (-1) | -3 | -21 | -19 | -5 | -0.6,78 | 43 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.61%(100%)
Daily Trend: %
Up Forces: 274.24(hourly_sma_10 0.05%)
Down Forces: 273.66(daily_ema_20 -0.16%)
Support Levels: 273.05(weak_daily_ema_10 -0.38%)
Resistance Levels: 274.45(weak_hourly_sma_20 0.13%)
|
| | | 2 | Nov/28 | 10 | 273.66 | 273.05 | 274.49(0.01) | 274.21(0.01) | 274.92(0.11) | 274.85 | 0.5 | | -2 | 25(0.5) | 5 | [1] | [9] | [0] | 61 | 27 | RG | -0.1 | Wait | | (0) | 9 | -7 | 7 | 15 | 0.6,96 | 43 | | 3 | Nov/28 | 9 | 273.66 | 273.05 | 274.47(0.01) | 274.21(0) | 274.62(0.1) | 275.1 | 0.6 | | -2 | 25(0.4) | 0 | [1] | [8] | [6] | 77 | 34 | RG | 0.8 | SmallShort? | | (1) | 8 | 1 | 24 | 20 | 1.1,99 | 43 | | 4 | Nov/25 | 12 | 273.74 | 272.92 | 274.45(0.01) | 274.17(0.01) | 274.34(0.12) | 275.06 | 0.6 | | 1 | 24(0.8) | 20 | [1] | [10] | [11] | 71 | 40 | UT | 1.2 | OpenLong | | (1) | 9 | 4 | 46 | 20 | 1.1,93 | 50 | | 5 | Nov/25 | 11 | 273.74 | 272.92 | 274.42(0.03) | 274.17(-0) | 274.01(0.13) | 274.91 | 0.5 | | 1 | 24(-1.2) | 30 | [2] | [11] | [10] | 39 | 23 | UT | 1.6 | OpenLong | | (1) | 10 | 7 | 37 | 18 | 0.9,66 | 50 | | | | |
| 6 | Nov/25 | 10 | 273.74 | 272.92 | 274.35(0.01) | 274.16(-0.02) | 273.66(0.04) | 274.65 | 0.4 | | 1 | 25(0.4) | 40 | [1] | [3] | [16] | 4 | 9 | UT | 1.7 | OpenLong | | (2) | 3 | 32 | 27 | 15 | 0.5,41 | 50 | | 7 | Nov/25 | 9 | 273.74 | 272.92 | 274.33(-0.01) | 274.21(-0.03) | 273.54(-0.07) | 273.52 | -0.1 | | 1 | 24(0.6) | 10 | [-1] | [-6] | [-1] | -66 | -37 | RG | -0 | Wait? | | (-1) | -5 | -1 | 1 | -8 | -1.4,19 | 50 | | 8 | Nov/23 | 15 | 273.28 | 272.95 | 274.33(0) | 274.3(-0.04) | 273.74(-0.09) | 273.55 | 0.1 | | 2 | 24(11.5) | 15 | [0] | [-8] | [-3] | -73 | -52 | DR | -0.3 | OpenShort? | | (-1) | -7 | 2 | -19 | -12 | -1.4,12 | 51 | | 9 | Nov/23 | 14 | 273.28 | 272.95 | 274.34(-0.01) | 274.4(-0.04) | 274(-0.11) | 273.46 | 0 | | 2 | 12(0.5) | 0 | [-1] | [-10] | [-6] | -77 | -47 | RG | -1 | SmallLong | | (0) | -8 | 8 | -45 | -14 | -1.6,13 | 51 | | 10 | Nov/23 | 13 | 273.28 | 272.95 | 274.34(-0) | 274.51(-0.06) | 274.3(-0.13) | 273.18 | -0 | | 2 | 12(0.1) | -10 | [0] | [-12] | [-15] | -69 | -73 | DR | -2.1 | OpenShort | | (-1) | -10 | -17 | -48 | -20 | -2.2,36 | 51 | | | | |
| 11 | Nov/23 | 12 | 273.28 | 272.95 | 274.37(0.01) | 274.68(-0.04) | 274.67(-0.08) | 273.79 | 0.1 | | 2 | 12(-0.9) | -15 | [1] | [-8] | [-15] | -17 | -50 | DR | -1.6 | OpenShort | | (1) | -6 | -25 | -31 | -14 | -1.1,61 | 51 | | 12 | Nov/23 | 11 | 273.28 | 272.95 | 274.34(0.02) | 274.78(0.01) | 274.67(0) | 274.71 | 0.3 | | 2 | 13(-0.4) | 15 | [2] | [1] | [-4] | 57 | -9 | CR | -0.3 | HoldShort | | (2) | 0 | -6 | -8 | -3 | 0.6,92 | 51 | | 13 | Nov/23 | 10 | 273.28 | 272.95 | 274.28(0.01) | 274.76(0.01) | 274.87(0.03) | 274.93 | 0.4 | | 2 | 13(0.4) | 20 | [1] | [3] | [1] | 76 | 17 | UT | 0.1 | HoldLong | | (2) | 2 | 2 | 0 | 3 | 1.1,98 | 51 | | 14 | Nov/23 | 9 | 273.28 | 272.95 | 274.24(0.03) | 274.74(0.02) | 274.79(0.02) | 274.88 | 0.3 | | 2 | 13(-0.4) | 30 | [2] | [3] | [0] | 76 | -5 | UT | 0.2 | HoldLong? | | (1) | 2 | -2 | 4 | 1 | 1.1,98 | 51 | | 15 | Nov/22 | 15 | 272.54 | 273.35 | 274.15(0.02) | 274.69(0.05) | 274.73(0.02) | 274.96 | 0.4 | | 5 | 13(3.1) | 25 | [2] | [4] | [1] | 81 | 16 | UT | 0.4 | OpenLong? | | (2) | 2 | 2 | 7 | -4 | 1.4,96 | 59 | | | | |
| 16 | Nov/22 | 14 | 272.54 | 273.35 | 274.09(0.04) | 274.54(0.04) | 274.73(0) | 274.9 | 0.4 | | 5 | 10(-1.1) | 50 | [3] | [3] | [3] | 75 | -9 | UT | 0.4 | HoldLong | | (2) | 0 | 7 | 2 | 1 | 1.4,90 | 59 | | 17 | Nov/22 | 13 | 272.54 | 273.35 | 273.97(0.03) | 274.44(0.02) | 274.67(0.01) | 274.65 | 0.4 | | 5 | 11(-0.4) | 45 | [2] | [2] | [-0] | 63 | -7 | UT | -0 | OpenLong | | (3) | 1 | 2 | -7 | 0 | 1.1,85 | 59 | | 18 | Nov/22 | 12 | 272.54 | 273.35 | 273.88(0.03) | 274.39(0.04) | 274.65(-0.01) | 274.57 | 0.3 | | 5 | 11(-0.4) | 40 | [2] | [2] | [-2] | 61 | -2 | CR | -0.1 | HoldShort | | (2) | -1 | 0 | -9 | -3 | 1,86 | 59 | | 19 | Nov/22 | 11 | 272.54 | 273.35 | 273.79(0.03) | 274.29(0.03) | 274.68(0.01) | 274.57 | 0.3 | | 5 | 12(0.1) | 40 | [2] | [3] | [-2] | 70 | 3 | CR | -0.2 | HoldShort | | (3) | 1 | -4 | -4 | 1 | 1.1,92 | 59 | | 20 | Nov/22 | 10 | 272.54 | 273.35 | 273.72(0.06) | 274.21(0.05) | 274.65(0.09) | 274.72 | 0.4 | | 5 | 12(-2.2) | 45 | [5] | [10] | [-1] | 83 | 4 | CR | 0.1 | OpenShort | | (2) | 7 | -4 | 1 | 1 | 1.5,95 | 59 | | | | |
| 21 | Nov/22 | 9 | 272.54 | 273.35 | 273.55(0.06) | 274.07(0.06) | 274.41(0.07) | 274.86 | 0.4 | | 5 | 14(-0.5) | 50 | [5] | [9] | [4] | 87 | 8 | UT | 0.6 | HoldLong? | | (5) | 5 | 9 | 4 | 8 | 1.6,97 | 59 | | 22 | Nov/21 | 15 | 271.66 | 273.65 | 273.39(0.02) | 273.9(0.04) | 274.22(0.03) | 274.53 | 0.4 | | 8 | 14(2.5) | 40 | [2] | [5] | [1] | 81 | 28 | UT | 0.4 | OpenLong? | | (4) | 2 | -5 | 13 | 7 | 1.4,96 | 53 | | 23 | Nov/21 | 14 | 271.66 | 273.65 | 273.33(0.02) | 273.8(0.02) | 274.14(0.09) | 274.71 | 0.5 | | 8 | 12(0.9) | 50 | [2] | [9] | [4] | 79 | 53 | UT | 0.7 | HoldLong | | (2) | 7 | 7 | 4 | 18 | 1.7,86 | 53 | | 24 | Nov/21 | 13 | 271.66 | 273.65 | 273.28(0.01) | 273.74(0.04) | 273.9(0.05) | 274.45 | 0.4 | | 8 | 11(0.6) | 50 | [1] | [6] | [10] | 74 | 43 | UT | 0.7 | OpenLong | | (1) | 4 | 28 | 1 | 9 | 1.6,84 | 53 | | 25 | Nov/21 | 12 | 271.66 | 273.65 | 273.28(0) | 273.62(-0.01) | 273.77(0.02) | 273.44 | 0.3 | | 8 | 10(0) | 35 | [0] | [2] | [-5] | 42 | 15 | CR | -0.5 | HoldShort | | (-1) | 2 | -15 | -0 | -3 | 0.3,84 | 53 | | | | |
| 26 | Nov/21 | 11 | 271.66 | 273.65 | 273.24(0.01) | 273.64(0.05) | 273.72(0.05) | 273.98 | 0.3 | | 8 | 10(0.3) | 45 | [1] | [7] | [-0] | 68 | 33 | UT | 0.4 | OpenLong | | (1) | 4 | -3 | 6 | -3 | 1.1,90 | 53 | | 27 | Nov/21 | 10 | 271.66 | 273.65 | 273.21(0.03) | 273.49(0.05) | 273.58(0.05) | 274.1 | 0.4 | | 8 | 10(0.5) | 50 | [2] | [7] | [8] | 72 | 12 | UT | 0.8 | OpenLong | | (2) | 4 | 15 | 15 | 6 | 1.3,89 | 53 | | 28 | Nov/21 | 9 | 271.66 | 273.65 | 273.21(0) | 273.35(0.02) | 273.43(-0.05) | 273.55 | 0.3 | | 8 | 10(0) | 35 | [0] | [-2] | [-3] | 43 | 7 | DR | 0.2 | OpenShort? | | (1) | -4 | -7 | 0 | -3 | 0.6,78 | 53 | | 29 | Nov/18 | 15 | 270.77 | 273.8 | 273.14(0.06) | 273.29(0.03) | 273.58(0.05) | 273.79 | 0.4 | | 10 | 10(-1.8) | 50 | [5] | [7] | [6] | 49 | -27 | UT | 0.3 | OpenLong? | | (1) | 4 | 17 | -0 | 9 | 1,74 | 52 | | 30 | Nov/18 | 14 | 270.77 | 273.8 | 272.97(0.1) | 273.21(0.06) | 273.45(-0.04) | 273.18 | 0.3 | | 10 | 11(-7.9) | 50 | [8] | [2] | [-4] | 26 | -98 | CR | -0.3 | HoldShort | | (4) | -3 | -2 | -13 | -14 | 0.2,71 | 52 | | | | |
| 31 | Nov/18 | 13 | 270.77 | 273.8 | 272.69(0.1) | 273.05(0.06) | 273.57(0.05) | 273.26 | 0.3 | | 10 | 19(-5) | 50 | [8] | [9] | [-4] | 42 | -66 | CR | -0.2 | HoldShort | | (9) | 4 | -8 | -2 | -7 | 0.4,82 | 52 | | 32 | Nov/18 | 12 | 270.77 | 273.8 | 272.41(0.12) | 272.89(0.01) | 273.42(0.05) | 273.55 | 0.4 | | 10 | 24(-3.9) | 50 | [9] | [7] | [-5] | 50 | -65 | CR | 0.1 | HoldShort | | (9) | 4 | -15 | -3 | 13 | 0.6,85 | 52 | | 33 | Nov/18 | 11 | 270.77 | 273.8 | 272.09(0.1) | 272.86(0.01) | 273.27(0.1) | 274.1 | 0.4 | | 10 | 28(-0.9) | 50 | [8] | [10] | [12] | 66 | -3 | UT | 0.4 | OpenLong | | (10) | 8 | 25 | 9 | 20 | 1,91 | 52 | | 34 | Nov/18 | 10 | 270.77 | 273.8 | 271.82(0.05) | 272.82(-0.04) | 272.99(-0.04) | 273.21 | 0.3 | | 10 | 29(-0.7) | 50 | [4] | [-3] | [-3] | 49 | -10 | DR | 0.1 | OpenShort | | (7) | -3 | -12 | -2 | 12 | 0.6,84 | 52 | | 35 | Nov/18 | 9 | 270.77 | 273.8 | 271.69(0.08) | 272.94(0.03) | 273.11(0.21) | 273.66 | 0.4 | | 10 | 30(0.7) | 50 | [6] | [19] | [13] | 60 | 43 | UT | 0.2 | OpenLong? | | (5) | 16 | 32 | 5 | 17 | 0.9,87 | 52 | | | | |
| 36 | Nov/17 | 15 | 269.89 | 273.92 | 271.47(0.04) | 272.85(-0.03) | 272.53(0.06) | 272.54 | 0.3 | | 13 | 29(3.8) | 50 | [3] | [5] | [-3] | 40 | 15 | CR | 0 | HoldShort? | | (4) | 5 | -9 | -1 | -3 | 0.5,77 | 48 | | 37 | Nov/17 | 14 | 269.89 | 273.92 | 271.37(-0.02) | 272.85(0) | 272.36(-0.03) | 272.88 | 0.4 | | 13 | 25(-0.5) | 35 | [-2] | [-1] | [3] | 54 | 72 | RG | 0.2 | Wait | | (3) | -2 | 4 | 10 | -2 | 0.7,86 | 48 | | 38 | Nov/17 | 13 | 269.89 | 273.92 | 271.42(-0.02) | 272.92(-0.03) | 272.45(-0.08) | 272.74 | 0.3 | | 13 | 26(-0.6) | 35 | [-2] | [-6] | [-3] | 44 | 50 | RG | 0.1 | Wait | | (-2) | -6 | -9 | 2 | 0 | 0.6,79 | 48 | | 39 | Nov/17 | 12 | 269.89 | 273.92 | 271.48(-0.01) | 272.99(0.11) | 272.67(-0.03) | 273.06 | 0.4 | | 13 | 26(-0.6) | 50 | [-1] | [3] | [13] | 42 | 63 | UR | 0.2 | SmallShort | | (-2) | -2 | 46 | -6 | -17 | 0.7,74 | 48 | | 40 | Nov/17 | 11 | 269.89 | 273.92 | 271.52(-0.06) | 272.7(0.13) | 272.74(-0.17) | 271.44 | 0.2 | | 13 | 27(-0.8) | 5 | [-5] | [-8] | [-10] | 25 | 17 | RG | -0.6 | Wait | | (-4) | -13 | -8 | -13 | -20 | -0,75 | 48 | | | | |
| 41 | Nov/17 | 10 | 269.89 | 273.92 | 271.68(-0.03) | 272.35(0.16) | 273.21(-0.1) | 271.72 | 0.2 | | 13 | 28(-0.3) | 5 | [-2] | [-1] | [-20] | 37 | 5 | RG | -0.6 | Wait | | (-4) | -8 | -44 | -9 | -20 | 0,87 | 48 | | 42 | Nov/17 | 9 | 269.89 | 273.92 | 271.75(-0.01) | 271.92(0.22) | 273.49(0.03) | 273.29 | 0.4 | | 13 | 28(-0.2) | 45 | [-1] | [12] | [-5] | 61 | 78 | RG | -0.1 | Wait? | | (0) | 2 | -14 | 2 | -10 | 0.6,96 | 48 | | 43 | Nov/16 | 15 | 268.8 | 273.9 | 271.77(0.01) | 271.32(0.19) | 273.4(0.04) | 273.78 | 0.5 | | 14 | 28(2.5) | 50 | [1] | [12] | [4] | 65 | 69 | UT | 0.2 | OpenLong? | | (0) | 3 | 3 | 3 | 20 | 0.8,95 | 62 | | 44 | Nov/16 | 14 | 268.8 | 273.9 | 271.74(0.04) | 270.81(0.14) | 273.29(0.23) | 273.67 | 0.5 | | 14 | 26(0.3) | 50 | [3] | [25] | [7] | 63 | 87 | UT | 0.2 | OpenLong | | (1) | 17 | 8 | 9 | 20 | 0.8,93 | 62 | | 45 | Nov/16 | 13 | 268.8 | 273.9 | 271.62(0.05) | 270.44(0.13) | 272.67(0.43) | 273.39 | 0.5 | | 14 | 26(0.4) | 50 | [4] | [40] | [7] | 54 | 126 | UT | 0.3 | OpenLong | | (3) | 32 | 2 | 12 | 20 | 0.7,86 | 62 | | | | |
| 46 | Nov/16 | 12 | 268.8 | 273.9 | 271.49(0.05) | 270.08(0.09) | 271.49(0.42) | 273.3 | 0.5 | | 14 | 25(0.4) | 50 | [4] | [37] | [14] | 56 | 123 | UT | 0.8 | OpenLong | | (3) | 32 | 12 | 32 | 20 | 0.8,86 | 62 | | 47 | Nov/16 | 11 | 268.8 | 273.9 | 271.36(0.04) | 269.83(-0.03) | 270.36(0.41) | 272.85 | 0.4 | | 14 | 25(0.1) | 50 | [3] | [32] | [9] | 37 | 111 | UT | 1.1 | OpenLong | | (3) | 31 | -14 | 41 | 20 | 0.6,72 | 62 | | 48 | Nov/16 | 10 | 268.8 | 273.9 | 271.24(0.07) | 269.83(0) | 269.26(0.4) | 273.34 | 0.5 | | 14 | 25(0.4) | 50 | [5] | [33] | [36] | 19 | 109 | UT | 1.8 | OpenLong | | (5) | 30 | 83 | 6 | 20 | 0.9,46 | 62 | | 49 | Nov/16 | 9 | 268.8 | 273.9 | 271.06(-0.01) | 269.91(-0.16) | 268.18(-0.01) | 270.42 | 0.2 | | 14 | 24(0.1) | 50 | [-1] | [-6] | [28] | -39 | -12 | RG | 1 | SmallShort? | | (0) | -1 | 81 | -13 | 20 | -0.3,19 | 62 | | 50 | Nov/15 | 15 | 267.78 | 273.74 | 271.08(-0.08) | 270.35(-0.24) | 268.21(-0.17) | 267.61 | -0 | | 15 | 24(3.1) | -5 | [-6] | [-24] | [-6] | -87 | -94 | RG | -0.3 | Wait? | | (-4) | -13 | 1 | -29 | -20 | -1.6,3 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|