|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $81.6800 One month high (close): $89.5600
VT Daily Change: -1.44% Daily StdDev 1.57% VT EMA_5_Trend: 0.02% 10Minute StdDev: $0.4043
Latest Price : $88.27(-1.44%) | Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 10 | 86.59 | 88.51 | 88.96(0.08) | 89.33(-0.03) | 89.39(-0.11) | 89.06 | 1 | | 12 | 20(-2.9) | 50 | [5] | [-6] | [-7] | 23 | -91 | DR | -0.6 | OpenShort | | (6) | -7 | -8 | -20 | -15 | 0.2,68 | 66 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces: 88.51(daily_ema_10 -0.62%)
Support Levels: 86.59(daily_ema_20 -2.77%)
Resistance Levels: 89.33(hourly_sma_10 0.3%)
|
| | | 2 | Nov/28 | 9 | 86.59 | 88.51 | 88.89(0.09) | 89.36(-0.01) | 89.49(-0.06) | 89.16 | 1 | | 12 | 23(-2.1) | 50 | [6] | [-2] | [-13] | 49 | -68 | DR | -0.6 | OpenShort? | | (6) | -4 | -32 | -12 | -7 | 0.5,86 | 66 | | 3 | Nov/25 | 12 | 86.4 | 88.57 | 88.81(0.1) | 89.37(0.06) | 89.54(0.06) | 89.57 | 1.2 | | 15 | 25(-0.9) | 50 | [6] | [9] | [-1] | 79 | 10 | CR | 0 | OpenShort | | (8) | 4 | -2 | -3 | -1 | 1.2,99 | 72 | | 4 | Nov/25 | 11 | 86.4 | 88.57 | 88.72(0.12) | 89.32(0.11) | 89.49(0.12) | 89.6 | 1.2 | | 15 | 26(-0.9) | 50 | [8] | [15] | [1] | 83 | 18 | UT | 0.2 | HoldLong | | (8) | 8 | 3 | 0 | 4 | 1.3,100 | 72 | | 5 | Nov/25 | 10 | 86.4 | 88.57 | 88.61(0.12) | 89.22(0.11) | 89.38(0.12) | 89.56 | 1.2 | | 15 | 27(-0.3) | 50 | [8] | [15] | [1] | 85 | 28 | UT | 0.3 | HoldLong | | (8) | 8 | 3 | 1 | 0 | 1.4,100 | 72 | | | | |
| 6 | Nov/25 | 9 | 86.4 | 88.57 | 88.5(0.11) | 89.12(0.12) | 89.27(0.04) | 89.52 | 1.2 | | 15 | 27(0.2) | 50 | [7] | [10] | [4] | 88 | 28 | UT | 0.4 | HoldLong? | | (8) | 3 | 7 | 6 | 6 | 1.5,100 | 72 | | 7 | Nov/23 | 15 | 86.08 | 88.38 | 88.4(0.1) | 89.01(0.12) | 89.23(0.04) | 89.43 | 1.3 | | 17 | 27(0.6) | 50 | [6] | [12] | [2] | 83 | 37 | UT | 0.3 | HoldLong? | | (8) | 3 | 5 | 1 | 6 | 1.5,95 | 76 | | 8 | Nov/23 | 14 | 86.08 | 88.38 | 88.31(0.07) | 88.9(0.12) | 89.19(0.07) | 89.37 | 1.3 | | 17 | 27(1.7) | 50 | [4] | [13] | [9] | 81 | 72 | UT | 0.3 | OpenLong | | (7) | 4 | 27 | -6 | 13 | 1.6,91 | 76 | | 9 | Nov/23 | 13 | 86.08 | 88.38 | 88.25(0.07) | 88.79(0.09) | 89.13(0.07) | 89.02 | 1.2 | | 17 | 25(0.8) | 50 | [4] | [12] | [-3] | 71 | 42 | CR | -0.2 | HoldShort | | (3) | 4 | -3 | -12 | -3 | 1.2,91 | 76 | | 10 | Nov/23 | 12 | 86.08 | 88.38 | 88.19(0.07) | 88.71(0.14) | 89.07(0.11) | 89.06 | 1.2 | | 17 | 24(1) | 50 | [4] | [17] | [-7] | 81 | 61 | CR | -0 | OpenShort | | (6) | 7 | -16 | -11 | 1 | 1.4,96 | 76 | | | | |
| 11 | Nov/23 | 11 | 86.08 | 88.38 | 88.13(0.08) | 88.59(0.19) | 88.97(0.2) | 89.27 | 1.3 | | 17 | 23(2.6) | 50 | [5] | [24] | [1] | 100 | 102 | TP | 0.5 | OpenShort | | (6) | 13 | 0 | 0 | 12 | 2,100 | 76 | | 12 | Nov/23 | 10 | 86.08 | 88.38 | 88.06(0.08) | 88.42(0.2) | 88.79(0.25) | 89.27 | 1.3 | | 17 | 20(4) | 50 | [5] | [27] | [8] | 108 | 124 | UT | 0.9 | HoldLong | | (6) | 16 | 14 | 5 | 20 | 2.3,100 | 76 | | 13 | Nov/23 | 9 | 86.08 | 88.38 | 87.99(0.05) | 88.24(0.15) | 88.57(0.15) | 89.08 | 1.2 | | 17 | 16(2.2) | 50 | [3] | [19] | [14] | 115 | 108 | UT | 1.2 | HoldLong? | | (4) | 9 | 32 | 7 | 20 | 2.6,100 | 76 | | 14 | Nov/22 | 15 | 85.78 | 87.78 | 87.95(0.02) | 88.11(0.14) | 88.44(0.11) | 88.66 | 1.2 | | 14 | 14(0.5) | 50 | [1] | [15] | [6] | 100 | 86 | UT | 0.6 | CloseLong? | | (2) | 7 | 12 | 3 | 14 | 2,100 | 71 | | 15 | Nov/22 | 14 | 85.78 | 87.78 | 87.93(0.05) | 87.99(0.13) | 88.34(0.15) | 88.51 | 1.1 | | 14 | 14(1) | 50 | [3] | [17] | [4] | 93 | 58 | UT | 0.5 | OpenLong | | (1) | 9 | 5 | 7 | 19 | 1.7,100 | 71 | | | | |
| 16 | Nov/22 | 13 | 85.78 | 87.78 | 87.89(0.03) | 87.88(0.1) | 88.21(0.18) | 88.45 | 1.1 | | 14 | 13(1.1) | 50 | [2] | [18] | [8] | 95 | 73 | UT | 0.8 | OpenLong | | (3) | 11 | 10 | 16 | 17 | 1.8,100 | 71 | | 17 | Nov/22 | 12 | 85.78 | 87.78 | 87.86(0.02) | 87.79(0.08) | 88.05(0.16) | 88.32 | 1 | | 14 | 12(0.8) | 50 | [1] | [16] | [9] | 90 | 67 | UT | 1 | HoldLong | | (2) | 10 | 5 | 32 | 20 | 1.6,100 | 71 | | 18 | Nov/22 | 11 | 85.78 | 87.78 | 87.84(0.03) | 87.72(0.02) | 87.91(0.14) | 88.25 | 1 | | 14 | 11(0.7) | 50 | [2] | [13] | [11] | 72 | 54 | UT | 1.3 | OpenLong | | (1) | 9 | 5 | 36 | 20 | 1.6,82 | 71 | | 19 | Nov/22 | 10 | 85.78 | 87.78 | 87.81(0.06) | 87.7(0.02) | 87.79(0.17) | 88.19 | 1 | | 14 | 10(-0.7) | 50 | [4] | [15] | [16] | 46 | 22 | UT | 1.6 | OpenLong | | (1) | 11 | 27 | 28 | 20 | 1.6,56 | 71 | | 20 | Nov/22 | 9 | 85.78 | 87.78 | 87.76(0.02) | 87.68(0.01) | 87.64(0.09) | 87.85 | 0.9 | | 14 | 11(-0.7) | 50 | [1] | [9] | [9] | -7 | 11 | UT | 0.8 | OpenLong? | | (2) | 6 | 18 | 12 | 13 | 0.3,36 | 71 | | | | |
| 21 | Nov/21 | 15 | 85.52 | 87.39 | 87.74(0.03) | 87.67(-0.02) | 87.56(0.03) | 87.62 | 0.9 | | 14 | 12(-1.2) | 50 | [2] | [4] | [0] | -37 | -30 | UT | 0.2 | OpenLong? | | (1) | 2 | -3 | 8 | -2 | -0.4,23 | 61 | | 22 | Nov/21 | 14 | 85.52 | 87.39 | 87.71(-0.03) | 87.69(-0.05) | 87.56(0) | 87.66 | 0.9 | | 14 | 13(-0.7) | 45 | [-2] | [1] | [2] | -39 | 18 | UR | 0.4 | SmallShort | | (2) | 0 | 1 | 6 | 8 | -0.2,16 | 61 | | 23 | Nov/21 | 13 | 85.52 | 87.39 | 87.74(-0.02) | 87.73(-0.06) | 87.53(-0.1) | 87.64 | 0.9 | | 14 | 13(-0.5) | 50 | [-1] | [-6] | [5] | -44 | -16 | RG | 0.3 | Wait | | (-2) | -6 | 16 | -5 | 7 | -0.3,14 | 61 | | 24 | Nov/21 | 12 | 85.52 | 87.39 | 87.76(-0.06) | 87.78(-0.1) | 87.62(-0.1) | 87.43 | 0.8 | | 14 | 14(-0.4) | 15 | [-4] | [-8] | [-4] | -62 | -8 | RG | -0.6 | Wait | | (-3) | -6 | 0 | -19 | -10 | -1,13 | 61 | | 25 | Nov/21 | 11 | 85.52 | 87.39 | 87.81(-0.05) | 87.87(-0.03) | 87.71(-0.1) | 87.43 | 0.8 | | 14 | 14(-0.2) | 15 | [-3] | [-5] | [-8] | -56 | -17 | RG | -0.8 | SmallLong | | (-4) | -6 | -2 | -29 | -20 | -1.1,22 | 61 | | | | |
| 26 | Nov/21 | 10 | 85.52 | 87.39 | 87.85(-0.05) | 87.9(-0.02) | 87.8(-0.06) | 87.46 | 0.8 | | 14 | 15(-0.1) | 15 | [-3] | [-2] | [-9] | -29 | -8 | RG | -1 | SmallLong | | (-3) | -4 | -16 | -11 | -20 | -1.1,49 | 61 | | 27 | Nov/21 | 9 | 85.52 | 87.39 | 87.89(-0.03) | 87.92(-0.03) | 87.85(-0.1) | 87.67 | 0.9 | | 14 | 15(-0.2) | 15 | [-2] | [-5] | [-13] | -4 | -24 | RG | -0.5 | Wait? | | (-2) | -6 | -34 | -3 | -16 | -0.6,61 | 61 | | 28 | Nov/18 | 15 | 85.25 | 87.07 | 87.92(-0.02) | 87.95(0.03) | 87.85(0) | 88.1 | 1.2 | | 14 | 15(-0.3) | 50 | [-1] | [4] | [7] | 30 | 38 | UR | 0.4 | SmallShort? | | (-1) | 0 | 17 | 7 | 5 | 0.5,67 | 63 | | 29 | Nov/18 | 14 | 85.25 | 87.07 | 87.94(-0.07) | 87.92(0.08) | 87.94(-0.1) | 87.88 | 1.1 | | 14 | 15(-2.7) | 25 | [-4] | [-1] | [-2] | 4 | 31 | RG | -0.2 | Wait | | (-2) | -6 | 4 | -9 | -18 | -0.2,59 | 63 | | 30 | Nov/18 | 13 | 85.25 | 87.07 | 88(-0.05) | 87.85(0.06) | 88.03(0.03) | 87.83 | 1 | | 14 | 18(-1.3) | 35 | [-3] | [6] | [-1] | 4 | 33 | RG | -0.5 | Wait | | (-5) | 2 | 1 | -4 | -12 | -0.4,64 | 63 | | | | |
| 31 | Nov/18 | 12 | 85.25 | 87.07 | 88.04(-0.06) | 87.8(0.08) | 88.03(0) | 87.81 | 1 | | 14 | 19(-0.6) | 20 | [-4] | [5] | [-8] | 9 | 24 | RG | -0.4 | Wait | | (-5) | 0 | -19 | -0 | -17 | -0.5,71 | 63 | | 32 | Nov/18 | 11 | 85.25 | 87.07 | 88.09(-0.07) | 87.73(-0.01) | 88(0.03) | 88.06 | 1.1 | | 14 | 20(-2.9) | 40 | [-4] | [4] | [5] | 32 | 70 | UR | 0.1 | SmallShort | | (-2) | 2 | -3 | 22 | 20 | -0.1,84 | 63 | | 33 | Nov/18 | 10 | 85.25 | 87.07 | 88.15(-0.08) | 87.74(-0.01) | 87.97(0.07) | 88.1 | 1.2 | | 14 | 23(-2.7) | 25 | [-5] | [6] | [-1] | 16 | 79 | RG | 0.2 | Wait | | (-5) | 4 | -18 | 17 | 20 | -0.1,68 | 63 | | 34 | Nov/18 | 9 | 85.25 | 87.07 | 88.22(-0.06) | 87.75(0.01) | 87.91(0.26) | 88.34 | 1.3 | | 14 | 25(-2.2) | 50 | [-4] | [19] | [24] | 10 | 122 | UR | 0.7 | SmallShort? | | (-5) | 16 | 51 | 18 | 20 | 0.2,55 | 63 | | 35 | Nov/17 | 15 | 84.93 | 86.63 | 88.27(-0.09) | 87.74(-0.08) | 87.68(0.09) | 87.68 | 1.1 | | 15 | 28(0) | 35 | [-6] | [6] | [-1] | -33 | 32 | RG | 0 | Wait? | | (-7) | 6 | -8 | 9 | 6 | -0.9,40 | 60 | | | | |
| 36 | Nov/17 | 14 | 84.93 | 86.63 | 88.35(-0.05) | 87.81(-0.06) | 87.6(0.15) | 87.78 | 1.1 | | 15 | 28(0.4) | 50 | [-3] | [11] | [0] | -35 | 19 | RG | 0.3 | Wait | | (-6) | 9 | -12 | 20 | 13 | -0.8,35 | 60 | | 37 | Nov/17 | 13 | 84.93 | 86.63 | 88.39(-0.06) | 87.86(-0.03) | 87.47(-0.05) | 87.94 | 1.2 | | 15 | 27(0) | 50 | [-4] | [-0] | [9] | -43 | -8 | UR | 0.7 | SmallShort | | (-3) | -3 | 15 | 19 | 15 | -0.7,25 | 60 | | 38 | Nov/17 | 12 | 84.93 | 86.63 | 88.44(-0.06) | 87.89(-0.08) | 87.51(-0.1) | 87.75 | 1.1 | | 15 | 27(0.5) | 50 | [-4] | [-5] | [17] | -60 | -48 | RG | 0.3 | Wait | | (-4) | -6 | 41 | 19 | -1 | -1,15 | 60 | | 39 | Nov/17 | 11 | 84.93 | 86.63 | 88.49(-0.08) | 87.96(-0.2) | 87.6(-0.25) | 87.23 | 0.9 | | 15 | 27(2.8) | 15 | [-5] | [-18] | [-4] | -94 | -124 | RG | -0.5 | Wait | | (-7) | -16 | -5 | -5 | -14 | -1.9,4 | 60 | | 40 | Nov/17 | 10 | 84.93 | 86.63 | 88.56(-0.07) | 88.14(-0.17) | 87.82(-0.22) | 87.3 | 0.9 | | 15 | 24(2.6) | 25 | [-4] | [-16] | [1] | -100 | -127 | BT | -0.9 | OpenLong | | (-6) | -14 | 12 | -6 | -20 | -2.1,3 | 60 | | | | |
| 41 | Nov/17 | 9 | 84.93 | 86.63 | 88.62(-0.08) | 88.29(-0.17) | 88.01(-0.27) | 87.14 | 0.9 | | 15 | 21(4.9) | 0 | [-5] | [-19] | [-33] | -117 | -158 | RG | -1.6 | SmallLong? | | (-6) | -17 | -81 | -14 | -20 | -2.7,1 | 60 | | 42 | Nov/16 | 15 | 84.56 | 86.03 | 88.69(-0.01) | 88.44(-0.14) | 88.25(-0.02) | 88.18 | 1.4 | | 14 | 16(0.2) | 50 | [-1] | [-1] | [1] | -79 | -56 | RG | -0.2 | Wait? | | (-1) | -1 | 2 | -1 | 6 | -1.2,1 | 64 | | 43 | Nov/16 | 14 | 84.56 | 86.03 | 88.7(-0.03) | 88.56(-0.15) | 88.27(-0.07) | 88.15 | 1.4 | | 14 | 16(0.8) | 45 | [-2] | [-5] | [-4] | -81 | -48 | RG | -0.3 | Wait | | (0) | -4 | -11 | -1 | -2 | -1.3,2 | 64 | | 44 | Nov/16 | 13 | 84.56 | 86.03 | 88.73(-0.03) | 88.69(-0.11) | 88.33(-0.14) | 88.29 | 1.5 | | 14 | 15(0.3) | 30 | [-2] | [-8] | [-2] | -74 | -54 | RG | -0.1 | Wait | | (-2) | -9 | -2 | -5 | -7 | -1.1,4 | 64 | | 45 | Nov/16 | 12 | 84.56 | 86.03 | 88.76(-0.02) | 88.79(-0.12) | 88.45(-0.12) | 88.32 | 1.5 | | 14 | 15(0.6) | 45 | [-1] | [-7] | [-3] | -77 | -60 | RG | -0.3 | Wait | | (-2) | -7 | 1 | -12 | -11 | -1.2,3 | 64 | | | | |
| 46 | Nov/16 | 11 | 84.56 | 86.03 | 88.76(0) | 88.9(-0.03) | 88.56(-0.08) | 88.31 | 1.5 | | 14 | 14(0.3) | 50 | [0] | [-1] | [-7] | -77 | -67 | DR | -0.7 | HoldShort | | (-1) | -5 | 3 | -30 | -20 | -1.3,6 | 64 | | 47 | Nov/16 | 10 | 84.56 | 86.03 | 88.78(-0.01) | 88.93(-0.07) | 88.63(-0.26) | 88.27 | 1.5 | | 14 | 14(0.2) | 30 | [-1] | [-14] | [-10] | -59 | -110 | RG | -1 | SmallLong | | (-1) | -16 | -11 | -24 | -20 | -1.4,26 | 64 | | 48 | Nov/16 | 9 | 84.56 | 86.03 | 88.78(0) | 88.99(-0.04) | 88.86(-0.21) | 88.41 | 1.5 | | 14 | 14(0.1) | 10 | [0] | [-10] | [-20] | -41 | -88 | DR | -1.3 | OpenShort? | | (0) | -13 | -45 | -14 | -20 | -1.1,37 | 64 | | 49 | Nov/15 | 15 | 84.18 | 85.46 | 88.79(0.05) | 89.03(0.06) | 89.05(-0.08) | 89 | 2 | | 13 | 14(-1.5) | 50 | [3] | [2] | [5] | 13 | -43 | UT | -0.1 | OpenLong? | | (2) | -5 | 14 | 4 | -8 | 0.6,48 | 64 | | 50 | Nov/15 | 14 | 84.18 | 85.46 | 88.75(0.09) | 88.98(0.03) | 89.12(-0.12) | 88.81 | 1.9 | | 13 | 15(-4.4) | 50 | [6] | [-1] | [3] | 13 | -100 | RG | -0.8 | SmallLong | | (3) | -8 | 13 | 4 | -20 | 0.2,58 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|