RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $33.7300 One month high (close): $41.8700

RARE Daily Change: -0.53% Daily StdDev 3.2% RARE EMA_5_Trend: -0.31% 10Minute StdDev: $0.4645

Latest Price : $35.46(-0.53%)

Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.6)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.89%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	10	36.19	35.19	34.84(0.17)	35.35(0.06)	35.86(0.2)	35.62	-0.3	-10	39(0.9)	-35	[5]	[7]	[-5]	53	108	CR	-0.3	HoldShort	(10)	6	-21	-9	20	0.9,80	53
Daily Trend: % Up Forces: Down Forces: 35.19(daily_ema_10 -1.21%) Support Levels: 35.35(weak_hourly_sma_10 -0.76%) 34.84(weak_hourly_sma_20 -2.19%) Resistance Levels: 36.19(daily_ema_20 1.6%)

2	Nov/28	9	36.19	35.19	34.78(0.14)	35.33(0.06)	35.79(0.65)	35.85	-0.2	-10	38(1.6)	-5	[4]	[21]	[9]	69	331	RG	0.1	Wait?	(6)	20	8	-5	20	1.3,86	53
3	Nov/25	12	36.44	35.27	34.73(0.17)	35.31(0.11)	35.56(0.57)	35.76	-0.3	-10	36(4.4)	-10	[5]	[19]	[5]	73	273	RG	0.3	Wait	(6)	18	-8	10	20	1.3,90	52
4	Nov/25	11	36.44	35.27	34.67(0.14)	35.27(0.46)	35.36(0.65)	35.85	-0.2	-10	32(1.7)	-25	[4]	[27]	[-6]	80	361	CR	0.6	OpenShort	(6)	20	-32	23	14	1.6,90	52
5	Nov/25	10	36.44	35.27	34.62(0.17)	35.11(0.89)	35.13(1.09)	36.2	-0.1	-10	30(4)	0	[5]	[47]	[38]	84	554	RG	1.5	SmallShort	(7)	34	87	25	20	2.2,79	52

6	Nov/25	9	36.44	35.27	34.56(-0.12)	34.8(0.37)	34.75(-0.32)	35.27	-0.5	-10	26(-1.7)	-50	[-4]	[-7]	[18]	43	246	DP	0.8	OpenShort?	(0)	-10	53	9	-14	1.1,65	52
7	Nov/23	15	36.61	35.41	34.6(-0.14)	34.67(0.32)	34.86(-0.54)	34.71	-0.8	-10	28(-0.6)	-50	[-4]	[-13]	[-8]	10	33	DT	-0.2	OpenShort?	(-5)	-17	-3	-9	-20	0.2,55	38
8	Nov/23	14	36.61	35.41	34.65(-0.17)	34.56(0.23)	35.05(-0.37)	34.74	-0.7	-10	28(-2)	-50	[-5]	[-9]	[-0]	10	99	DT	-0.4	OpenShort	(-5)	-11	9	-16	-6	0.1,57	38
9	Nov/23	13	36.61	35.41	34.71(-0.14)	34.48(0.17)	35.18(0.23)	34.65	-0.8	-10	30(-1.3)	-50	[-4]	[8]	[-8]	15	158	RG	-0.7	Wait	(-7)	7	-19	-10	0	-0.1,67	38
10	Nov/23	12	36.61	35.41	34.76(-0.11)	34.42(0.29)	35.1(0.69)	34.85	-0.7	-10	32(-1.2)	-50	[-3]	[24]	[-13]	36	287	RG	-0.3	Wait	(-5)	21	-48	10	14	0.1,83	38

11	Nov/23	11	36.61	35.41	34.8(-0.06)	34.32(0.23)	34.86(1.07)	35.36	-0.5	-10	33(-0.6)	-25	[-2]	[35]	[11]	58	459	UR	0.6	SmallShort	(-1)	32	-28	38	20	0.7,90	38
12	Nov/23	10	36.61	35.41	34.82(-0.03)	34.24(0.29)	34.49(1.26)	35.66	-0.4	-10	33(-0.5)	-15	[-1]	[42]	[35]	46	554	UR	1.4	SmallShort	(-1)	38	28	44	20	1,71	38
13	Nov/23	9	36.61	35.41	34.83(-0.09)	34.14(0.23)	34.06(0.89)	35.36	-0.5	-10	34(-1.5)	-25	[-3]	[29]	[56]	5	434	UR	1.5	SmallShort?	(-3)	27	106	32	20	0.6,40	38
14	Nov/22	15	36.87	35.33	34.86(-0.29)	34.06(-0.21)	33.76(0.09)	34.26	-1	-12	35(-1)	-35	[-9]	[-4]	[30]	-56	117	DP	0.6	OpenShort?	(-9)	3	64	13	20	-0.7,12	32
15	Nov/22	14	36.87	35.33	34.96(-0.14)	34.13(-0.52)	33.73(-0.15)	33.61	-1.3	-12	36(2.2)	-50	[-4]	[-14]	[2]	-87	-296	DP	-0.1	OpenShort	(-12)	-5	7	1	-3	-1.5,1	32

16	Nov/22	13	36.87	35.33	35.01(-0.2)	34.31(-0.61)	33.78(-0.65)	33.54	-1.3	-12	34(2.8)	-50	[-6]	[-31]	[-5]	-92	-387	DT	-0.3	OpenShort	(-6)	-20	-6	-2	-20	-1.7,1	32
17	Nov/22	12	36.87	35.33	35.08(-0.17)	34.52(-0.6)	34(-0.67)	33.6	-1.3	-12	31(2.9)	-50	[-5]	[-31]	[-13]	-94	-417	DT	-0.5	OpenShort	(-7)	-20	-27	0	-20	-1.9,4	32
18	Nov/22	11	36.87	35.33	35.14(-0.09)	34.73(-0.57)	34.23(-0.38)	33.88	-1.2	-12	28(1.7)	-50	[-3]	[-22]	[-13]	-91	-366	DT	-0.5	OpenShort	(-5)	-12	-20	-7	-20	-1.8,4	32
19	Nov/22	10	36.87	35.33	35.17(-0.03)	34.93(-0.46)	34.36(-0.43)	34.08	-1.1	-12	27(0.1)	-50	[-1]	[-21]	[1]	-85	-382	DP	-0.4	OpenShort	(-2)	-13	25	-10	-20	-1.6,5	32
20	Nov/22	9	36.87	35.33	35.18(-0.09)	35.09(-0.57)	34.51(-0.95)	33.83	-1.2	-12	27(2.2)	-50	[-3]	[-39]	[-39]	-95	-516	DT	-1	OpenShort?	(-3)	-29	-75	-16	-20	-2,5	32

21	Nov/21	15	37.11	35.35	35.21(0.06)	35.29(-0.31)	34.84(-0.57)	34.61	-1	-12	24(-1.4)	-50	[2]	[-23]	[-13]	-70	-354	DR	-0.4	OpenShort?	(2)	-17	-12	-19	-20	-1,5	29
22	Nov/21	14	37.11	35.35	35.19(-0.06)	35.4(-0.31)	35.04(-0.54)	34.74	-1	-12	26(0.3)	-50	[-2]	[-23]	[-5]	-56	-199	DT	-0.5	OpenShort	(2)	-16	16	-28	-20	-0.7,12	29
23	Nov/21	13	37.11	35.35	35.21(-0.06)	35.51(-0.45)	35.23(-0.79)	34.57	-1	-12	26(0.7)	-50	[-2]	[-32]	[-23]	-46	-307	DT	-1.1	OpenShort	(-3)	-24	-31	-32	-20	-1,29	29
24	Nov/21	12	37.11	35.35	35.23(0.03)	35.67(-0.34)	35.51(-0.48)	34.9	-0.9	-12	25(-0.3)	-50	[1]	[-20]	[-26]	-13	-226	DR	-1	OpenShort	(0)	-15	-46	-23	-20	-0.5,50	29
25	Nov/21	11	37.11	35.35	35.22(0.11)	35.79(0.2)	35.68(-0.17)	35.39	-0.7	-12	25(-0.5)	-50	[3]	[-2]	[-20]	27	-89	DR	-0.5	OpenShort	(4)	-5	-23	-13	-20	0.3,69	29

26	Nov/21	10	37.11	35.35	35.18(0.14)	35.72(0.22)	35.74(-0.08)	35.64	-0.6	-12	26(-0.3)	-50	[4]	[1]	[-7]	49	-15	CR	-0.2	HoldShort	(5)	-2	-6	-3	-20	0.7,81	29
27	Nov/21	9	37.11	35.35	35.13(0.11)	35.64(0.25)	35.77(-0.08)	35.7	-0.6	-12	26(0.6)	-50	[3]	[1]	[-10]	55	42	CR	-0.1	HoldShort?	(6)	-2	-19	-3	-20	0.9,82	29
28	Nov/18	15	37.26	35.44	35.09(0.14)	35.55(0.4)	35.8(-0.08)	35.9	-0.6	-12	25(0.4)	-25	[4]	[5]	[5]	65	85	RG	0.2	Wait?	(6)	-2	17	-2	-8	1.3,82	37
29	Nov/18	14	37.26	35.44	35.04(0.06)	35.41(0.4)	35.83(-0.22)	35.72	-0.6	-12	25(0.6)	-50	[2]	[-0]	[-3]	58	84	DR	-0.2	OpenShort	(4)	-7	0	-9	-19	1.1,80	37
30	Nov/18	13	37.26	35.44	35.02(0.03)	35.27(0.4)	35.91(0.56)	35.72	-0.6	-12	24(0.6)	-45	[1]	[24]	[-3]	63	303	CR	-0.3	HoldShort	(1)	17	-5	-7	-8	1.2,83	37

31	Nov/18	12	37.26	35.44	35.01(0.09)	35.13(0.43)	35.71(0.53)	35.77	-0.6	-12	24(1)	-30	[3]	[24]	[0]	72	262	RG	0.1	Wait	(2)	16	-9	-1	20	1.3,89	37
32	Nov/18	11	37.26	35.44	34.98(0.06)	34.98(0.2)	35.52(0.59)	35.87	-0.6	-12	23(1.3)	-20	[2]	[22]	[10]	85	332	RG	0.6	Wait	(4)	18	-18	33	20	1.6,95	37
33	Nov/18	10	37.26	35.44	34.96(0.09)	34.91(0.34)	35.31(0.91)	36.06	-0.5	-12	21(2.3)	0	[3]	[34]	[17]	84	437	RG	1.5	SmallShort	(3)	28	-5	35	20	2.2,79	37
34	Nov/18	9	37.26	35.44	34.93(0.06)	34.79(0.4)	34.99(1.07)	36.11	-0.5	-12	19(1.4)	-5	[2]	[39]	[65]	76	533	RG	2.5	SmallShort?	(3)	33	133	37	20	2.6,61	37
35	Nov/17	15	37.38	35.36	34.91(-0.14)	34.79(0)	34.62(0.2)	34.71	-1.1	-15	18(-1.7)	-50	[-4]	[3]	[0]	-14	115	RG	0.2	Wait?	(-5)	6	-10	19	3	-0.5,49	33

36	Nov/17	14	37.38	35.36	34.96(-0.14)	34.65(0.09)	34.55(0.29)	34.81	-1.1	-15	19(-0.9)	-50	[-4]	[7]	[5]	-20	156	UR	0.6	SmallShort	(-5)	9	-4	23	20	-0.3,38	33
37	Nov/17	13	37.38	35.36	35.01(-0.11)	34.65(0)	34.45(-0.14)	34.85	-1.1	-15	20(-1)	-45	[-3]	[-8]	[17]	-35	19	DP	0.8	OpenShort	(-5)	-4	33	14	20	-0.3,23	33
38	Nov/17	12	37.38	35.36	35.05(-0.2)	34.62(-0.12)	34.5(-0.29)	34.5	-1.2	-15	21(-0.6)	-50	[-6]	[-15]	[6]	-71	-42	DP	0	OpenShort	(-6)	-9	21	0	-12	-1.1,7	33
39	Nov/17	11	37.38	35.36	35.12(-0.26)	34.66(-0.35)	34.6(-0.26)	34.28	-1.3	-15	22(-0.2)	-50	[-8]	[-18]	[-5]	-89	-62	DT	-0.6	HoldShort	(-8)	-8	-5	-18	0	-1.6,1	33
40	Nov/17	10	37.38	35.36	35.21(-0.31)	34.78(-0.32)	34.69(-0.2)	34.33	-1.3	-15	22(-0.4)	-50	[-10]	[-16]	[-3]	-77	-8	DT	-0.7	HoldShort	(-9)	-6	3	-6	-20	-1.7,16	33

41	Nov/17	9	37.38	35.36	35.32(-0.25)	34.89(-0.23)	34.76(-0.09)	34.3	-1.3	-15	23(-0.1)	-50	[-8]	[-10]	[-30]	-72	-82	DT	-0.9	OpenShort?	(-10)	-3	-78	4	-20	-1.9,26	33
42	Nov/16	15	37.53	35.65	35.41(-0.2)	34.97(-0.09)	34.79(0.17)	35.13	-1	-15	23(-2.2)	-50	[-6]	[-1]	[14]	-34	143	DP	0.6	OpenShort?	(-6)	5	18	19	20	-0.5,29	40
43	Nov/16	14	37.53	35.65	35.48(-0.17)	35(-0.17)	34.79(0)	34.94	-1.1	-15	25(0)	-50	[-5]	[-8]	[12]	-58	4	DP	0.4	OpenShort	(-8)	0	23	16	15	-0.9,15	40
44	Nov/16	13	37.53	35.65	35.54(-0.14)	35.06(-0.28)	34.73(-0.4)	34.7	-1.2	-15	25(1.1)	-50	[-4]	[-21]	[1]	-83	-204	DP	-0.1	OpenShort	(-7)	-12	6	4	-14	-1.5,5	40
45	Nov/16	12	37.53	35.65	35.59(-0.14)	35.16(-0.34)	34.87(-0.43)	34.64	-1.3	-15	24(2.3)	-50	[-4]	[-23]	[0]	-91	-240	DT	-0.4	OpenShort	(-6)	-13	8	2	-20	-1.7,2	40

46	Nov/16	11	37.53	35.65	35.64(-0.17)	35.28(-0.31)	35.02(-0.4)	34.56	-1.3	-15	21(2.9)	-50	[-5]	[-22]	[-18]	-105	-236	DT	-0.9	HoldShort	(-6)	-12	-27	-12	-20	-2.2,0	40
47	Nov/16	10	37.53	35.65	35.7(-0.17)	35.39(-0.25)	35.16(-0.34)	34.85	-1.2	-15	19(2)	-50	[-5]	[-19]	[-6]	-95	-165	DT	-0.7	OpenShort	(-4)	-10	-6	-6	-20	-2,5	40
48	Nov/16	9	37.53	35.65	35.76(-0.25)	35.48(-0.25)	35.28(-0.31)	34.91	-1.1	-15	17(-0.9)	-50	[-8]	[-19]	[-26]	-96	-80	DT	-1	HoldShort?	(-6)	-9	-49	-32	-20	-2.2,9	40
49	Nov/15	15	37.68	36.14	35.85(-0.25)	35.57(-0.2)	35.39(-0.17)	35.43	-1	-14	17(-3.7)	-50	[-8]	[-14]	[-1]	-69	70	DT	0.1	OpenShort?	(-7)	-5	7	-23	11	-1.1,9	39
50	Nov/15	14	37.68	36.14	35.94(-0.22)	35.64(-0.31)	35.45(-0.25)	35.36	-1	-14	21(-1)	-50	[-7]	[-18]	[-0]	-77	-18	DT	-0.2	HoldShort	(-8)	-8	11	-26	3	-1.2,3	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI