OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $21.1950 One month high (close): $25.8400

OSTK Daily Change: -3.07% Daily StdDev 4.04% OSTK EMA_5_Trend: 0.24% 10Minute StdDev: $0.399

Latest Price : $24.6(-3.07%)

Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.7) Fri. Nov 18, 2022($0.4)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.6

Sample size 42 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -1.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	10	23.82	24.52	24.55(0.12)	24.85(0.2)	25.21(0.2)	24.78	0.7	4	35(0.4)	-15	[3]	[7]	[-34]	48	14	CR	-0.9	HoldShort	(1)	5	-74	-20	-20	0.5,85	61
Daily Trend: % Up Forces: 24.85(hourly_sma_10 0.28%) Down Forces: 23.82(daily_ema_20 -3.87%) 24.52(daily_ema_10 -1.05%) Support Levels: 24.55(weak_hourly_sma_20 -0.93%) Resistance Levels:

2	Nov/28	9	23.82	24.52	24.52(0.2)	24.8(0.53)	25.16(0.8)	25.58	1.3	4	34(5)	50	[5]	[27]	[16]	108	426	UT	0.9	HoldLong?	(6)	20	17	4	20	2.3,100	61
3	Nov/25	12	23.82	24.63	24.47(0.2)	24.67(0.49)	24.96(0.6)	25.4	1.2	7	29(4.8)	50	[5]	[23]	[16]	108	325	UT	1.1	HoldLong	(5)	15	20	12	20	2.3,100	67
4	Nov/25	11	23.82	24.63	24.42(0.08)	24.55(0.57)	24.81(0.61)	25.19	1	7	25(3.2)	50	[2]	[23]	[14]	107	396	UT	1.1	HoldLong	(4)	15	19	17	20	2.3,99	67
5	Nov/25	10	23.82	24.63	24.4(0.08)	24.41(0.58)	24.66(0.69)	24.99	0.9	7	21(1.5)	50	[2]	[25]	[19]	97	337	UT	1.1	OpenLong	(1)	17	34	19	20	2,97	67

6	Nov/25	9	23.82	24.63	24.38(-0.08)	24.27(0.17)	24.49(0.2)	24.64	0.6	7	20(-1.9)	40	[-2]	[7]	[11]	72	245	UR	0.6	SmallShort?	(0)	5	6	20	20	1,97	67
7	Nov/23	15	23.71	24.61	24.4(-0.2)	24.23(0.04)	24.44(0.25)	24.58	0.6	7	22(-7.6)	25	[-5]	[7]	[7]	55	344	UR	0.5	SmallShort?	(-2)	6	-8	22	20	0.6,90	69
8	Nov/23	14	23.71	24.61	24.45(0.08)	24.22(0.17)	24.38(0.41)	24.66	0.7	7	29(0)	50	[2]	[14]	[17]	40	115	UT	0.7	OpenLong	(-5)	10	22	17	20	0.5,77	69
9	Nov/23	13	23.71	24.61	24.43(0.08)	24.18(-0.04)	24.28(0.5)	24.43	0.5	7	29(-0.6)	50	[2]	[14]	[16]	12	46	UT	0.4	OpenLong	(1)	12	21	13	20	0,62	69
10	Nov/23	12	23.71	24.61	24.41(0.08)	24.19(-0.21)	24.16(0.42)	24.22	0.4	7	30(-1.7)	50	[2]	[10]	[3]	-11	-55	UT	0.1	OpenLong	(1)	10	-10	10	20	-0.5,52	69

11	Nov/23	11	23.71	24.61	24.39(0.21)	24.19(0)	24.06(0.17)	24.32	0.4	7	32(-4.8)	50	[5]	[7]	[5]	-10	-207	UT	0.6	OpenLong	(3)	4	3	17	17	-0.2,45	69
12	Nov/23	10	23.71	24.61	24.34(0.25)	24.24(-0.04)	24.02(-0.08)	24.29	0.4	7	36(-4)	50	[6]	[1]	[9]	-26	-302	UT	0.5	OpenLong	(5)	-2	12	8	20	-0.1,27	69
13	Nov/23	9	23.71	24.61	24.28(0.12)	24.25(-0.21)	24.04(-0.12)	24.17	0.3	7	40(-2.2)	50	[3]	[-3]	[12]	-42	-210	RG	0.2	Wait?	(5)	-3	39	-7	4	-0.2,13	69
14	Nov/22	15	23.74	24.38	24.28(0)	24.3(-0.37)	24.07(-0.7)	23.78	0	4	43(0.7)	-5	[0]	[-22]	[-9]	-62	-375	DR	-0.5	OpenShort?	(1)	-17	5	-23	-20	-0.8,8	64
15	Nov/22	14	23.74	24.38	24.25(0.12)	24.39(-0.41)	24.24(-0.74)	23.73	-0	4	42(-2.8)	-5	[3]	[-23]	[-25]	-49	-530	DR	-0.9	OpenShort	(1)	-19	-41	-19	-20	-0.9,24	64

16	Nov/22	13	23.74	24.38	24.22(0.25)	24.49(-0.33)	24.42(-0.25)	24.15	0.3	4	45(-3.4)	20	[6]	[-9]	[-15]	-20	-362	DR	-0.4	OpenShort	(5)	-6	-31	-14	-20	-0.1,33	64
17	Nov/22	12	23.74	24.38	24.16(0.25)	24.57(-0.49)	24.48(0.04)	24.47	0.5	4	48(-1.6)	50	[6]	[-3]	[12]	8	-127	RG	-0	Wait	(7)	1	23	-6	20	0.5,45	64
18	Nov/22	11	23.74	24.38	24.1(0.25)	24.57(0)	24.47(-0.24)	24.24	0.4	4	50(-2.6)	15	[6]	[-4]	[-21]	7	-268	DR	-0.3	OpenShort	(5)	-6	-32	-5	-20	0.2,52	64
19	Nov/22	10	23.74	24.38	24.04(0.33)	24.69(0.24)	24.53(0.04)	24.57	0.6	4	52(-1.2)	35	[8]	[6]	[-10]	23	-121	CR	0.1	HoldShort	(8)	1	-8	-1	-20	0.7,55	64
20	Nov/22	9	23.74	24.38	23.96(0.29)	24.63(0.33)	24.52(-0.2)	24.65	0.7	4	54(-0.7)	45	[7]	[1]	[2]	27	-72	UT	0.2	OpenLong?	(9)	-5	21	-3	-20	0.9,54	64

21	Nov/21	15	23.81	24.3	23.89(0.21)	24.55(0.49)	24.57(-0.45)	24.43	0.4	4	54(0.9)	15	[5]	[-3]	[-12]	21	-111	DR	-0.2	OpenShort?	(7)	-11	-1	-9	-20	0.7,53	57
22	Nov/21	14	23.81	24.3	23.84(0.17)	24.43(0.49)	24.68(-0.92)	24.44	0.4	4	53(1)	-5	[4]	[-15]	[-13]	27	-167	DR	-0.3	OpenShort	(6)	-23	-11	-14	-20	0.8,57	57
23	Nov/21	13	23.81	24.3	23.8(0.17)	24.31(0.45)	24.91(0.24)	24.55	0.5	4	52(1.4)	20	[4]	[14]	[-10]	37	206	CR	-0.5	HoldShort	(4)	6	-10	-17	-20	1,62	57
24	Nov/21	12	23.81	24.3	23.76(0.13)	24.2(0.41)	24.85(0.49)	24.65	0.6	4	51(1.8)	20	[3]	[19]	[-5]	47	362	CR	-0.3	HoldShort	(5)	12	-11	-29	20	1.2,67	57
25	Nov/21	11	23.81	24.3	23.73(0.13)	24.1(0.63)	24.73(0.77)	24.77	0.7	4	49(2)	35	[3]	[29]	[-1]	68	507	CR	0.1	HoldShort	(3)	19	-17	-3	20	1.5,80	57

26	Nov/21	10	23.81	24.3	23.7(0.21)	23.95(0.88)	24.54(1.57)	24.95	0.8	4	47(6)	50	[5]	[53]	[-8]	89	724	CR	0.6	OpenShort	(5)	39	-63	17	20	1.9,91	57
27	Nov/21	9	23.81	24.3	23.65(0.25)	23.74(0.94)	24.16(1.9)	25.63	1.3	4	41(11.1)	50	[6]	[62]	[80]	135	1080	UT	2.5	HoldLong?	(7)	47	137	46	20	3.4,100	57
28	Nov/18	15	23.83	24.14	23.59(-0.04)	23.52(0.51)	23.71(0.64)	24.23	0.3	3	30(-0.8)	45	[-1]	[24]	[21]	78	480	UR	1.2	SmallShort?	(0)	16	18	40	20	1.5,90	55
29	Nov/18	14	23.83	24.14	23.6(-0.3)	23.4(0.43)	23.56(0.38)	24.05	0.2	3	31(-12.5)	10	[-7]	[14]	[21]	39	594	UR	1.1	SmallShort	(-1)	9	30	24	20	1,64	55
30	Nov/18	13	23.83	24.14	23.67(-0.46)	23.3(0.3)	23.47(0.51)	23.75	-0.1	3	43(-11)	15	[-11]	[15]	[25]	-2	632	UR	0.5	SmallShort	(-10)	12	49	12	20	0.1,46	55

31	Nov/18	12	23.83	24.14	23.78(-0.54)	23.23(-0.09)	23.35(0.09)	23.27	-0.4	3	54(-7.9)	-30	[-13]	[-1]	[1]	-42	367	DP	-0.1	OpenShort	(-14)	2	0	0	17	-0.7,26	55
32	Nov/18	11	23.83	24.14	23.91(-0.58)	23.25(-0.17)	23.35(0)	23.27	-0.4	3	62(-7.4)	-35	[-14]	[-4]	[1]	-34	324	DP	-0.1	OpenShort	(-13)	0	-16	11	20	-0.7,34	55
33	Nov/18	10	23.83	24.14	24.05(-0.58)	23.29(-0.13)	23.33(0.39)	23.43	-0.3	3	70(-7.1)	-25	[-14]	[6]	[1]	-37	434	UR	0.1	SmallShort	(-14)	10	-22	12	20	-0.6,28	55
34	Nov/18	9	23.83	24.14	24.19(-0.58)	23.32(-0.17)	23.24(0.56)	23.65	-0.1	3	77(-7.1)	25	[-14]	[9]	[29]	-43	517	UR	0.4	SmallShort?	(-14)	14	50	11	20	-0.5,20	55
35	Nov/17	15	23.84	23.93	24.33(-0.65)	23.36(-0.38)	23.24(0)	23.16	-0.5	1	84(-3.4)	-25	[-16]	[-7]	[4]	-68	185	DP	0	OpenShort?	(-17)	0	7	6	4	-1,7	45

36	Nov/17	14	23.84	23.93	24.49(-0.57)	23.45(-0.51)	23.11(-0.26)	23.09	-0.5	1	87(0.9)	-50	[-14]	[-15]	[-6]	-74	-52	DT	-0	OpenShort	(-17)	-6	-19	5	0	-1.1,4	45
37	Nov/17	13	23.84	23.93	24.63(-0.61)	23.57(-0.38)	23.17(-0.34)	23.28	-0.4	1	86(-0.6)	-20	[-15]	[-15]	[10]	-75	-11	DP	0.1	OpenShort	(-13)	-8	25	6	9	-1.1,3	45
38	Nov/17	12	23.84	23.93	24.78(-0.64)	23.66(-0.59)	23.25(-0.64)	23.04	-0.6	1	87(2.1)	-50	[-16]	[-25]	[-4]	-85	-208	DT	-0.2	OpenShort	(-16)	-16	1	3	-20	-1.4,0	45
39	Nov/17	11	23.84	23.93	24.94(-0.6)	23.8(-1.08)	23.4(-0.89)	23.03	-0.6	1	85(4.3)	-50	[-15]	[-37]	[-4]	-90	-383	DT	-0.3	OpenShort	(-16)	-22	-7	1	-17	-1.6,0	45
40	Nov/17	10	23.84	23.93	25.09(-0.55)	24.06(-1.15)	23.61(-0.92)	23.1	-0.5	1	81(6.8)	-50	[-13]	[-39]	[-13]	-93	-461	DT	-0.4	OpenShort	(-15)	-22	-29	1	-20	-1.7,0	45

41	Nov/17	9	23.84	23.93	25.23(-0.47)	24.34(-0.94)	23.83(-0.58)	23.39	-0.3	1	74(4.9)	-50	[-12]	[-27]	[-13]	-95	-393	DT	-0.4	OpenShort?	(-11)	-14	-29	-0	-20	-1.8,0	45
42	Nov/16	15	23.87	23.75	25.35(-0.31)	24.57(-0.97)	23.97(-0.46)	23.68	-0.1	1	69(5.2)	-45	[-8]	[-23]	[-9]	-93	-458	DT	-0.3	OpenShort?	(-11)	-11	-13	3	-20	-1.7,0	54
43	Nov/16	14	23.87	23.75	25.43(-0.47)	24.81(-1)	24.08(-0.45)	23.81	-0	1	64(5.2)	-50	[-11]	[-24]	[-14]	-95	-278	DT	-0.3	OpenShort	(-7)	-11	-25	3	-20	-1.8,0	54
44	Nov/16	13	23.87	23.75	25.55(-0.39)	25.06(-0.95)	24.19(-1.27)	24.06	0.1	1	58(4.2)	-50	[-9]	[-43]	[-6]	-94	-504	DT	-0.2	OpenShort	(-9)	-31	-2	6	-20	-1.8,1	54
45	Nov/16	12	23.87	23.75	25.65(-0.35)	25.3(-0.9)	24.5(-1.41)	24.08	0.1	1	54(6.5)	-50	[-8]	[-45]	[-16]	-102	-614	DT	-0.5	HoldShort	(-11)	-34	-15	5	-20	-2.1,1	54

46	Nov/16	11	23.87	23.75	25.74(-0.27)	25.53(-0.62)	24.85(-1.27)	24.23	0.3	1	48(6.7)	-50	[-7]	[-38]	[-21]	-104	-640	DT	-0.9	HoldShort	(-7)	-31	4	-21	-20	-2.2,1	54
47	Nov/16	10	23.87	23.75	25.81(-0.27)	25.69(-0.89)	25.17(-1.64)	24.19	0.2	1	41(10.6)	-50	[-7]	[-50]	[-32]	-113	-773	DT	-1.7	HoldShort	(-6)	-40	-20	-34	-20	-2.8,7	54
48	Nov/16	9	23.87	23.75	25.88(-0.19)	25.92(-0.65)	25.59(-1.31)	24.4	0.4	1	30(8.3)	-45	[-5]	[-39]	[-64]	-116	-709	DT	-2.8	HoldShort?	(-6)	-32	-113	-39	-20	-3.4,19	54
49	Nov/15	15	23.86	23.55	25.93(0.04)	26.09(-0.15)	25.93(-0.65)	25.62	1.2	-0	22(-1)	-20	[1]	[-15]	[-15]	-41	-326	DR	-1	OpenShort?	(0)	-16	-17	-14	-20	-1,34	49
50	Nov/15	14	23.86	23.55	25.92(0.12)	26.09(0)	26.1(-0.46)	25.8	1.4	-0	23(-2.3)	-5	[3]	[-8]	[-9]	-11	-282	DR	-0.9	OpenShort	(3)	-11	-5	-4	-20	-0.4,49	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI