|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $27.4050 One month high (close): $30.6800
INTC Daily Change: -2.11% Daily StdDev 2.73% INTC EMA_5_Trend: -0.78% 10Minute StdDev: $0.4399
Latest Price : $28.74(-2.11%) | Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.2)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 10 | 29.09 | 29.65 | 29.53(0.03) | 29.46(-0.27) | 29.31(-0.31) | 29 | -0.1 | | 3 | 24(-0.9) | 10 | [1] | [-18] | [-12] | -108 | -282 | DR | -1.3 | HoldShort | | (-1) | -11 | -5 | -29 | -20 | -2.3,0 | 55 | Sample size 50 Avg positive next hour return: 0.44%(30%) Avg negative next hour return: -0.47%(70%)
Daily Trend: %
Up Forces: 29.53(hourly_sma_20 1.83%)
Down Forces:
Support Levels:
Resistance Levels: 29.09(daily_ema_20 0.31%) 29.46(hourly_sma_10 1.59%) 29.65(daily_ema_10 2.24%)
|
| | | 2 | Nov/28 | 9 | 29.09 | 29.65 | 29.52(-0.03) | 29.54(-0.34) | 29.4(-0.47) | 29.04 | -0.1 | | 3 | 25(0.3) | -25 | [-1] | [-25] | [-27] | -94 | -242 | DT | -1.5 | HoldShort? | | (0) | -17 | -53 | -28 | -20 | -2,6 | 55 | | 3 | Nov/25 | 12 | 29.11 | 29.83 | 29.53(0.07) | 29.64(-0.17) | 29.54(-0.14) | 29.44 | 0.3 | | 9 | 24(-1.7) | 35 | [3] | [-7] | [-8] | -49 | -130 | DR | -0.4 | OpenShort | | (3) | -5 | -16 | -20 | 3 | -0.4,11 | 60 | | 4 | Nov/25 | 11 | 29.11 | 29.83 | 29.51(0.1) | 29.64(0) | 29.58(-0.03) | 29.56 | 0.5 | | 9 | 26(-2) | 50 | [4] | [0] | [-3] | -21 | -80 | DR | -0.1 | OpenShort | | (3) | -1 | 9 | -18 | -20 | 0.2,24 | 60 | | 5 | Nov/25 | 10 | 29.11 | 29.83 | 29.48(0.03) | 29.64(0) | 29.59(-0.1) | 29.49 | 0.4 | | 9 | 28(-1.2) | 35 | [1] | [-3] | [-8] | -11 | -51 | DR | -0.4 | OpenShort | | (4) | -4 | -8 | -15 | -20 | 0,39 | 60 | | | | |
| 6 | Nov/25 | 9 | 29.11 | 29.83 | 29.47(0.07) | 29.69(0.03) | 29.62(-0.17) | 29.55 | 0.4 | | 9 | 29(0) | 35 | [3] | [-5] | [-9] | 12 | -75 | DR | -0.2 | OpenShort? | | (3) | -6 | -16 | -6 | -20 | 0.3,54 | 60 | | 7 | Nov/23 | 15 | 28.97 | 29.87 | 29.47(0) | 29.68(0.07) | 29.67(-0.2) | 29.67 | 0.6 | | 11 | 29(5.4) | 35 | [0] | [-4] | [-1] | 32 | 24 | DR | 0 | OpenShort? | | (3) | -7 | 3 | -6 | -10 | 0.8,62 | 66 | | 8 | Nov/23 | 14 | 28.97 | 29.87 | 29.45(-0.03) | 29.66(0.07) | 29.73(-0.2) | 29.65 | 0.6 | | 11 | 24(-1.2) | 40 | [-1] | [-4] | [0] | 34 | 52 | RG | -0.3 | Wait | | (0) | -7 | 9 | -12 | -13 | 0.7,66 | 66 | | 9 | Nov/23 | 13 | 28.97 | 29.87 | 29.46(-0.03) | 29.64(0.03) | 29.79(-0.03) | 29.58 | 0.5 | | 11 | 25(-0.5) | 30 | [-1] | [1] | [-8] | 31 | 60 | RG | -0.7 | Wait | | (-3) | -1 | -9 | -16 | -20 | 0.4,71 | 66 | | 10 | Nov/23 | 12 | 28.97 | 29.87 | 29.47(-0.03) | 29.63(0.14) | 29.8(0.13) | 29.65 | 0.6 | | 11 | 26(-0.4) | 35 | [-1] | [9] | [-10] | 49 | 119 | RG | -0.5 | Wait | | (0) | 5 | -20 | -5 | -20 | 0.6,84 | 66 | | | | |
| 11 | Nov/23 | 11 | 28.97 | 29.87 | 29.48(0.03) | 29.59(0.27) | 29.76(0.24) | 29.8 | 0.7 | | 11 | 26(0.4) | 50 | [1] | [16] | [-5] | 69 | 138 | CR | 0.1 | HoldShort | | (0) | 9 | -21 | 13 | -7 | 1,94 | 66 | | 12 | Nov/23 | 10 | 28.97 | 29.87 | 29.47(0.03) | 29.51(0.34) | 29.69(0.34) | 29.96 | 0.8 | | 11 | 26(1.2) | 50 | [1] | [21] | [8] | 78 | 221 | UT | 0.9 | OpenLong | | (1) | 12 | 0 | 25 | 20 | 1.6,88 | 66 | | 13 | Nov/23 | 9 | 28.97 | 29.87 | 29.47(0) | 29.41(0.27) | 29.59(0.34) | 29.96 | 0.8 | | 11 | 24(0.3) | 50 | [0] | [19] | [26] | 65 | 249 | UR | 1.3 | SmallShort? | | (1) | 12 | 50 | 20 | 20 | 1.7,72 | 66 | | 14 | Nov/22 | 15 | 28.85 | 29.69 | 29.46(-0.07) | 29.33(0.17) | 29.49(0.07) | 29.58 | 0.6 | | 10 | 24(-2) | 50 | [-3] | [7] | [8] | 29 | 119 | UR | 0.3 | SmallShort? | | (-3) | 3 | 14 | 11 | 17 | 0.4,69 | 66 | | 15 | Nov/22 | 14 | 28.85 | 29.69 | 29.48(-0.07) | 29.28(0.14) | 29.47(0.14) | 29.47 | 0.5 | | 10 | 26(-0.4) | 50 | [-3] | [9] | [1] | 3 | 97 | UR | 0 | SmallShort | | (-4) | 5 | -3 | 4 | 14 | -0,53 | 66 | | | | |
| 16 | Nov/22 | 13 | 28.85 | 29.69 | 29.5(-0.03) | 29.24(0.03) | 29.43(0.34) | 29.49 | 0.5 | | 10 | 26(-0.5) | 50 | [-1] | [14] | [7] | 4 | 108 | UR | 0.2 | SmallShort | | (-1) | 12 | 4 | 13 | 20 | -0,54 | 66 | | 17 | Nov/22 | 12 | 28.85 | 29.69 | 29.51(-0.07) | 29.23(-0.03) | 29.33(0.31) | 29.46 | 0.5 | | 10 | 27(-0.7) | 50 | [-3] | [12] | [8] | -3 | 116 | UR | 0.4 | SmallShort | | (-3) | 11 | -4 | 19 | 20 | -0.2,52 | 66 | | 18 | Nov/22 | 11 | 28.85 | 29.69 | 29.53(-0.07) | 29.24(-0.14) | 29.24(0.27) | 29.49 | 0.5 | | 10 | 28(-0.4) | 50 | [-3] | [8] | [14] | -10 | 115 | UR | 0.7 | SmallShort | | (-3) | 10 | 9 | 27 | 20 | -0.1,43 | 66 | | 19 | Nov/22 | 10 | 28.85 | 29.69 | 29.53(0) | 29.28(-0.1) | 29.16(0.24) | 29.42 | 0.5 | | 10 | 28(0.1) | 50 | [0] | [9] | [15] | -36 | 16 | UR | 0.8 | SmallShort | | (-1) | 9 | 20 | 19 | 20 | -0.4,24 | 66 | | 20 | Nov/22 | 9 | 28.85 | 29.69 | 29.55(-0.07) | 29.31(-0.17) | 29.09(0.1) | 29.27 | 0.3 | | 10 | 28(0.6) | 50 | [-3] | [2] | [16] | -60 | -3 | UR | 0.5 | SmallShort? | | (-3) | 4 | 38 | 10 | 20 | -0.8,10 | 66 | | | | |
| 21 | Nov/21 | 15 | 28.73 | 29.57 | 29.57(-0.03) | 29.36(-0.24) | 29.06(-0.24) | 28.99 | 0.2 | | 9 | 27(2.2) | 30 | [-1] | [-13] | [-4] | -92 | -228 | RG | -0.2 | Wait? | | (-4) | -9 | -4 | 5 | -20 | -1.8,3 | 55 | | 22 | Nov/21 | 14 | 28.73 | 29.57 | 29.58(-0.1) | 29.43(-0.3) | 29.13(-0.38) | 29.02 | 0.2 | | 9 | 25(2.4) | 10 | [-4] | [-19] | [-8] | -92 | -185 | RG | -0.4 | Wait | | (-3) | -14 | -15 | 3 | -20 | -1.8,3 | 55 | | 23 | Nov/21 | 13 | 28.73 | 29.57 | 29.61(-0.07) | 29.52(-0.24) | 29.24(-0.51) | 29.13 | 0.3 | | 9 | 23(1.6) | 25 | [-3] | [-22] | [0] | -90 | -214 | RG | -0.4 | Wait | | (-3) | -18 | 12 | -10 | -20 | -1.7,3 | 55 | | 24 | Nov/21 | 12 | 28.73 | 29.57 | 29.63(-0.1) | 29.59(-0.34) | 29.39(-0.51) | 29.04 | 0.3 | | 9 | 21(3.2) | -5 | [-4] | [-24] | [-12] | -108 | -226 | RG | -1.3 | SmallLong | | (-4) | -18 | -11 | -28 | -20 | -2.3,0 | 55 | | 25 | Nov/21 | 11 | 28.73 | 29.57 | 29.66(-0.1) | 29.69(-0.24) | 29.54(-0.44) | 29.12 | 0.3 | | 9 | 18(3.2) | -15 | [-4] | [-20] | [-26] | -101 | -188 | DT | -1.9 | HoldShort | | (-3) | -16 | -29 | -47 | -20 | -2.5,12 | 55 | | | | |
| 26 | Nov/21 | 10 | 28.73 | 29.57 | 29.69(-0.07) | 29.76(-0.1) | 29.67(-0.2) | 29.34 | 0.5 | | 9 | 15(0.9) | 5 | [-3] | [-9] | [-19] | -61 | -102 | RG | -1.8 | SmallLong | | (-3) | -7 | -32 | -23 | -20 | -1.9,37 | 55 | | 27 | Nov/21 | 9 | 28.73 | 29.57 | 29.71(-0.07) | 29.79(-0.13) | 29.73(-0.2) | 29.58 | 0.7 | | 9 | 14(0) | -10 | [-3] | [-9] | [-18] | -23 | -22 | DT | -0.9 | OpenShort? | | (-1) | -7 | -42 | -10 | -20 | -0.8,47 | 55 | | 28 | Nov/18 | 15 | 28.65 | 29.54 | 29.73(-0.03) | 29.83(0.07) | 29.79(0.03) | 29.9 | 1 | | 12 | 14(0) | 50 | [-1] | [4] | [8] | 39 | 96 | UR | 0.6 | SmallShort? | | (-1) | 1 | 20 | 10 | 3 | 1,64 | 60 | | 29 | Nov/18 | 14 | 28.65 | 29.54 | 29.74(-0.17) | 29.81(0.03) | 29.78(-0.23) | 29.75 | 0.9 | | 12 | 14(-7.4) | 5 | [-6] | [-7] | [-4] | 9 | 102 | RG | -0.2 | Wait | | (-1) | -8 | 0 | -7 | -20 | 0.1,56 | 60 | | 30 | Nov/18 | 13 | 28.65 | 29.54 | 29.79(-0.13) | 29.8(0.07) | 29.78(0) | 29.75 | 0.9 | | 12 | 21(-3.9) | 20 | [-5] | [2] | [-2] | 7 | 110 | RG | -0.4 | Wait | | (-7) | 0 | 4 | -3 | -20 | -0.1,59 | 60 | | | | |
| 31 | Nov/18 | 12 | 28.65 | 29.54 | 29.83(-0.13) | 29.78(0.13) | 29.85(-0.03) | 29.72 | 0.8 | | 12 | 25(-2.7) | 10 | [-5] | [2] | [-8] | 9 | 73 | RG | -0.4 | Wait | | (-5) | -1 | -13 | -0 | -20 | -0.3,66 | 60 | | 32 | Nov/18 | 11 | 28.65 | 29.54 | 29.87(-0.2) | 29.74(0.1) | 29.86(-0.03) | 29.82 | 0.9 | | 12 | 28(-6) | 15 | [-7] | [1] | [0] | 29 | 157 | RG | -0.1 | Wait | | (-5) | -1 | -9 | 15 | 10 | -0.1,81 | 60 | | 33 | Nov/18 | 10 | 28.65 | 29.54 | 29.93(-0.2) | 29.71(0.1) | 29.87(0.1) | 29.89 | 1 | | 12 | 34(-5.1) | 10 | [-7] | [6] | [-4] | 17 | 197 | RG | 0 | Wait | | (-8) | 4 | -23 | 16 | 10 | -0.1,69 | 60 | | 34 | Nov/18 | 9 | 28.65 | 29.54 | 29.99(-0.17) | 29.68(0.2) | 29.84(0.34) | 30.07 | 1.1 | | 12 | 39(-4.7) | 50 | [-6] | [17] | [21] | 10 | 265 | UR | 0.5 | SmallShort? | | (-7) | 12 | 43 | 15 | 20 | 0.2,55 | 60 | | 35 | Nov/17 | 15 | 28.5 | 29.37 | 30.04(-0.23) | 29.68(0) | 29.74(0.1) | 29.74 | 0.9 | | 13 | 44(-1.5) | 25 | [-8] | [5] | [3] | -17 | 135 | UR | 0 | SmallShort? | | (-11) | 4 | -4 | 10 | 20 | -0.5,46 | 55 | | | | |
| 36 | Nov/17 | 14 | 28.5 | 29.37 | 30.11(-0.13) | 29.62(-0.07) | 29.71(0.3) | 29.77 | 0.9 | | 13 | 45(-0.1) | 50 | [-5] | [11] | [1] | -31 | 79 | UR | 0.1 | SmallShort | | (-9) | 11 | -13 | 12 | 20 | -0.6,34 | 55 | | 37 | Nov/17 | 13 | 28.5 | 29.37 | 30.15(-0.13) | 29.62(0) | 29.62(0.27) | 29.87 | 1 | | 13 | 45(-0.9) | 50 | [-5] | [12] | [11] | -35 | 92 | UR | 0.4 | SmallShort | | (-4) | 10 | 13 | 13 | 20 | -0.5,28 | 55 | | 38 | Nov/17 | 12 | 28.5 | 29.37 | 30.19(-0.2) | 29.64(-0.07) | 29.54(0.14) | 29.77 | 0.9 | | 13 | 46(-0.9) | 50 | [-7] | [5] | [15] | -47 | 78 | UR | 0.4 | SmallShort | | (-8) | 5 | 25 | 16 | 20 | -0.7,21 | 55 | | 39 | Nov/17 | 11 | 28.5 | 29.37 | 30.25(-0.2) | 29.66(-0.37) | 29.5(-0.03) | 29.58 | 0.8 | | 13 | 47(0.9) | 30 | [-7] | [-6] | [7] | -68 | -43 | RG | 0.1 | Wait | | (-9) | -1 | 4 | 8 | 20 | -1.1,10 | 55 | | 40 | Nov/17 | 10 | 28.5 | 29.37 | 30.31(-0.2) | 29.77(-0.33) | 29.51(-0.07) | 29.55 | 0.8 | | 13 | 46(1.1) | 50 | [-7] | [-7] | [13] | -75 | -81 | RG | 0.1 | Wait | | (-8) | -3 | 32 | 6 | 20 | -1.2,5 | 55 | | | | |
| 41 | Nov/17 | 9 | 28.5 | 29.37 | 30.37(-0.23) | 29.87(-0.43) | 29.53(-0.4) | 29.31 | 0.6 | | 13 | 45(3.8) | -5 | [-8] | [-21] | [-12] | -94 | -232 | RG | -0.4 | Wait? | | (-10) | -14 | -27 | 3 | -20 | -1.8,1 | 55 | | 42 | Nov/16 | 15 | 28.32 | 29.13 | 30.44(-0.13) | 30(-0.5) | 29.65(-0.3) | 29.51 | 0.9 | | 12 | 41(4.4) | 25 | [-5] | [-18] | [-5] | -92 | -259 | RG | -0.3 | Wait? | | (-8) | -11 | -13 | 4 | -14 | -1.7,1 | 68 | | 43 | Nov/16 | 14 | 28.32 | 29.13 | 30.48(-0.16) | 30.15(-0.5) | 29.74(-0.27) | 29.61 | 0.9 | | 12 | 37(3) | 30 | [-6] | [-17] | [0] | -92 | -203 | RG | -0.3 | Wait | | (-5) | -10 | 7 | 3 | -20 | -1.7,1 | 68 | | 44 | Nov/16 | 13 | 28.32 | 29.13 | 30.53(-0.13) | 30.3(-0.49) | 29.82(-0.73) | 29.56 | 0.9 | | 12 | 34(4) | 0 | [-5] | [-33] | [-13] | -103 | -369 | RG | -0.6 | Wait | | (-6) | -26 | -21 | -6 | -20 | -2.1,0 | 68 | | 45 | Nov/16 | 12 | 28.32 | 29.13 | 30.57(-0.1) | 30.45(-0.49) | 30.04(-0.56) | 29.72 | 1 | | 12 | 30(3.2) | 10 | [-4] | [-27] | [-14] | -103 | -316 | RG | -0.8 | SmallLong | | (-5) | -20 | -20 | -12 | -20 | -2.1,0 | 68 | | | | |
| 46 | Nov/16 | 11 | 28.32 | 29.13 | 30.6(-0.03) | 30.6(-0.23) | 30.21(-0.46) | 29.87 | 1.1 | | 12 | 27(0.8) | 30 | [-1] | [-18] | [-16] | -100 | -317 | RG | -0.9 | SmallLong | | (-3) | -17 | -7 | -29 | -20 | -2,0 | 68 | | 47 | Nov/16 | 10 | 28.32 | 29.13 | 30.61(0.03) | 30.67(-0.26) | 30.35(-0.72) | 29.92 | 1.2 | | 12 | 26(-1.3) | 20 | [1] | [-27] | [-17] | -85 | -424 | DR | -1.2 | HoldShort | | (0) | -26 | -12 | -28 | -20 | -1.9,13 | 68 | | 48 | Nov/16 | 9 | 28.32 | 29.13 | 30.6(0.07) | 30.75(-0.29) | 30.57(-0.65) | 30.01 | 1.2 | | 12 | 27(-2.4) | 25 | [3] | [-25] | [-42] | -67 | -405 | DR | -1.5 | OpenShort? | | (1) | -23 | -85 | -22 | -20 | -1.6,23 | 68 | | 49 | Nov/15 | 15 | 28.14 | 28.93 | 30.58(0.2) | 30.84(-0.03) | 30.77(-0.29) | 30.68 | 1.8 | | 14 | 30(-3.6) | 50 | [7] | [-5] | [2] | -13 | -221 | RG | -0.2 | Wait? | | (6) | -10 | 13 | -4 | -20 | 0.2,32 | 66 | | 50 | Nov/15 | 14 | 28.14 | 28.93 | 30.52(0.16) | 30.85(-0.06) | 30.86(-0.42) | 30.58 | 1.7 | | 14 | 33(-3.3) | 50 | [6] | [-11] | [-2] | -1 | -226 | DR | -0.6 | OpenShort | | (8) | -15 | 4 | -0 | -20 | 0.1,47 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|