GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $31.5800 One month high (close): $33.9900

GSK Daily Change: -0.68% Daily StdDev 1.57% GSK EMA_5_Trend: 0.54% 10Minute StdDev: $0.1588

Latest Price : $33.76(-0.68%)

Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.3) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.2)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.25%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	10	32.97	33.23	33.78(0.09)	33.8(0.03)	33.96(0.06)	33.95	1.5	6	20(-1.4)	50	[6]	[9]	[1]	72	-27	UT	-0.1	OpenLong	(2)	4	7	-9	6	1.3,89	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.8(hourly_sma_10 -0.44%) 33.78(hourly_sma_20 -0.5%) 33.23(daily_ema_10 -2.12%) 32.97(daily_ema_20 -2.89%) Resistance Levels:

2	Nov/28	9	32.97	33.23	33.75(0.06)	33.79(0.06)	33.94(0.15)	33.91	1.4	6	22(-1)	45	[4]	[15]	[-5]	71	28	CR	-0.2	HoldShort?	(4)	10	-18	-3	20	1.1,93	63
3	Nov/25	12	32.94	33.02	33.73(0.09)	33.77(0.09)	33.89(0.24)	34.01	1.7	4	23(-0.4)	50	[6]	[21]	[6]	98	49	UT	0.8	HoldLong	(6)	15	4	17	20	1.9,100	55
4	Nov/25	11	32.94	33.02	33.7(0.09)	33.74(0.06)	33.81(0.27)	33.99	1.7	4	23(-0.7)	50	[6]	[22]	[12]	100	67	UT	1.2	CloseLong	(6)	17	9	36	20	2,100	55
5	Nov/25	10	32.94	33.02	33.67(0.09)	33.72(0.06)	33.72(0.21)	33.94	1.6	4	24(-1.3)	50	[6]	[18]	[14]	80	41	UT	1.5	HoldLong	(6)	13	15	32	20	1.8,85	55

6	Nov/25	9	32.94	33.02	33.64(0.09)	33.7(0.03)	33.65(0.06)	33.86	1.5	4	25(-0.4)	50	[6]	[8]	[16]	47	-7	UT	1.3	OpenLong?	(6)	4	37	15	20	1.4,62	55
7	Nov/23	15	32.87	32.95	33.61(0.03)	33.69(-0.03)	33.63(-0.03)	33.66	1.4	4	25(-4.2)	35	[2]	[-0]	[3]	-9	-29	UT	0.2	OpenLong?	(4)	-2	13	-12	12	0.3,34	55
8	Nov/23	14	32.87	32.95	33.6(0.12)	33.7(-0.09)	33.64(-0.09)	33.59	1.3	4	30(-10.9)	50	[8]	[-5]	[-3]	-15	-148	DR	-0.3	OpenShort	(2)	-6	9	-24	-20	-0.1,38	55
9	Nov/23	13	32.87	32.95	33.56(0.09)	33.73(-0.03)	33.67(-0.18)	33.54	1.2	4	41(-10.3)	30	[6]	[-9]	[-9]	3	-150	DR	-0.6	OpenShort	(6)	-12	-11	-19	-20	-0.1,55	55
10	Nov/23	12	32.87	32.95	33.53(0.15)	33.74(-0.03)	33.73(-0.12)	33.6	1.3	4	51(-8.3)	40	[10]	[-4]	[-15]	28	-165	DR	-0.4	OpenShort	(9)	-8	-29	-13	-20	0.2,73	55

11	Nov/23	11	32.87	32.95	33.48(0.15)	33.75(0.09)	33.77(0.06)	33.76	1.6	4	59(-4.1)	50	[10]	[11]	[-0]	56	-60	UT	-0	OpenLong	(9)	4	6	-7	-9	0.8,86	55
12	Nov/23	10	32.87	32.95	33.43(0.09)	33.72(0.06)	33.75(-0.06)	33.73	1.5	4	63(-1.8)	35	[6]	[2]	[-2]	59	-19	CR	-0.1	HoldShort	(9)	-4	0	-7	-9	0.8,89	55
13	Nov/23	9	32.87	32.95	33.4(0.15)	33.7(0.09)	33.77(-0.03)	33.73	1.5	4	65(-1.5)	35	[10]	[6]	[-7]	67	-63	CR	-0.1	HoldShort?	(8)	-2	-15	-5	-9	0.9,94	55
14	Nov/22	15	32.82	32.82	33.35(0.15)	33.67(0.15)	33.78(0.06)	33.81	1.8	5	67(-2.6)	50	[10]	[14]	[1]	78	0	UT	0.1	HoldLong?	(9)	4	6	-3	-3	1.2,98	53
15	Nov/22	14	32.82	32.82	33.3(0.18)	33.62(0.15)	33.76(0.06)	33.78	1.7	5	69(-3.5)	50	[12]	[14]	[2]	80	-31	UT	0.1	HoldLong	(9)	4	7	-4	0	1.3,97	53

16	Nov/22	13	32.82	32.82	33.24(0.18)	33.57(0.09)	33.74(0.15)	33.74	1.7	5	73(-2.2)	50	[12]	[18]	[-2]	81	4	CR	0	OpenShort	(13)	10	-7	-3	9	1.3,98	53
17	Nov/22	12	32.82	32.82	33.18(0.18)	33.54(0.15)	33.69(0.21)	33.78	1.7	5	75(1.1)	50	[12]	[24]	[2]	88	48	UT	0.2	OpenLong	(11)	13	-2	-2	20	1.5,100	53
18	Nov/22	11	32.82	32.82	33.12(0.21)	33.49(0.27)	33.62(0.21)	33.79	1.8	5	74(2.2)	50	[13]	[28]	[6]	93	37	UT	0.4	OpenLong	(13)	13	19	3	-6	1.7,100	53
19	Nov/22	10	32.82	32.82	33.05(0.21)	33.4(0.27)	33.55(0.18)	33.69	1.6	5	72(-0.6)	50	[13]	[26]	[2]	90	21	UT	0.4	HoldLong	(11)	12	2	0	12	1.6,100	53
20	Nov/22	9	32.82	32.82	32.98(0.21)	33.31(0.3)	33.49(0.24)	33.68	1.6	5	72(0.4)	50	[13]	[31]	[14]	95	55	UT	0.5	HoldLong?	(13)	15	37	2	12	1.8,100	53

21	Nov/21	15	32.74	32.65	32.91(0.18)	33.21(0.18)	33.41(0.06)	33.48	1.4	3	72(-2.5)	50	[12]	[15]	[2]	85	-1	UT	0.2	HoldLong?	(13)	4	0	-1	20	1.4,100	49
22	Nov/21	14	32.74	32.65	32.85(0.09)	33.15(0.18)	33.39(0.09)	33.48	1.4	3	74(4.9)	45	[6]	[16]	[5]	89	119	UT	0.2	OpenLong	(11)	6	7	1	20	1.6,99	49
23	Nov/21	13	32.74	32.65	32.82(0.09)	33.09(0.18)	33.36(0.33)	33.44	1.3	3	69(5.4)	50	[6]	[31]	[8]	90	182	UT	0.2	OpenLong	(6)	21	17	-3	20	1.7,97	49
24	Nov/21	12	32.74	32.65	32.79(0.09)	33.03(0.15)	33.25(0.36)	33.35	1.1	3	64(4.1)	50	[6]	[32]	[6]	87	170	UT	0.3	OpenLong	(6)	23	11	-3	20	1.6,97	49
25	Nov/21	11	32.74	32.65	32.76(0.03)	32.98(0.24)	33.13(0.33)	33.29	1	3	60(3.8)	25	[2]	[32]	[-2]	87	215	CR	0.5	OpenShort	(4)	21	-15	13	6	1.6,97	49

26	Nov/21	10	32.74	32.65	32.75(0.06)	32.9(0.24)	33.02(0.36)	33.37	1.2	3	56(5.5)	50	[4]	[34]	[8]	100	222	UT	1.2	HoldLong	(6)	23	2	23	20	2.1,97	49
27	Nov/21	9	32.74	32.65	32.73(0.06)	32.82(0.24)	32.9(0.24)	33.36	1.1	3	51(5.3)	50	[4]	[27]	[40]	97	192	UT	1.7	OpenLong?	(2)	15	91	22	20	2.3,89	49
28	Nov/18	15	32.65	32.5	32.71(-0.03)	32.74(0.09)	32.9(0)	32.88	0.4	-0	45(-2.8)	-5	[-2]	[3]	[7]	48	81	UR	0.2	SmallShort?	(0)	0	21	3	-6	0.7,80	48
29	Nov/18	14	32.65	32.5	32.72(0.06)	32.71(0.15)	32.82(-0.03)	32.77	0.2	-0	48(-2.2)	25	[4]	[4]	[0]	31	-51	UT	-0.2	OpenLong	(-4)	-2	6	-8	-3	0.2,76	48
30	Nov/18	13	32.65	32.5	32.7(0.06)	32.66(0.15)	32.83(0.12)	32.74	0.2	-0	50(-3.3)	25	[4]	[14]	[-4]	32	-22	CR	-0.3	HoldShort	(4)	8	-9	2	-18	0.1,79	48

31	Nov/18	12	32.65	32.5	32.68(0.09)	32.61(0.18)	32.79(0.18)	32.79	0.3	-0	54(-2.2)	20	[6]	[19]	[-9]	40	-17	CR	0	HoldShort	(4)	12	-30	8	3	0.4,80	48
32	Nov/18	11	32.65	32.5	32.65(0.06)	32.61(0)	32.73(0.21)	32.95	0.6	-0	56(1)	35	[4]	[15]	[16]	55	82	UT	0.7	OpenLong	(8)	14	19	26	20	1,80	48
33	Nov/18	10	32.65	32.5	32.63(0.03)	32.61(0)	32.66(0.18)	32.85	0.4	-0	55(0.4)	20	[2]	[12]	[10]	26	86	UT	0.6	OpenLong	(4)	12	6	16	20	0.7,58	48
34	Nov/18	9	32.65	32.5	32.62(0.06)	32.61(0)	32.6(0.34)	32.82	0.3	-0	54(0.8)	50	[4]	[23]	[26]	15	86	UT	0.8	OpenLong?	(4)	22	57	13	20	0.7,47	48
35	Nov/17	15	32.61	32.5	32.6(-0.03)	32.55(-0.12)	32.49(0.15)	32.52	-0.1	1	54(7.8)	5	[-2]	[6]	[3]	-22	49	UR	0.1	SmallShort?	(0)	10	0	6	19	-0.3,36	46

36	Nov/17	14	32.61	32.5	32.6(0)	32.59(-0.15)	32.44(0.19)	32.52	-0.1	1	46(0)	15	[0]	[8]	[1]	-21	20	UR	0.3	SmallShort	(-2)	12	-11	17	19	-0.3,37	46
37	Nov/17	13	32.61	32.5	32.61(-0.03)	32.64(-0.12)	32.38(-0.18)	32.58	-0	1	46(-0.1)	-10	[-2]	[-16]	[6]	-24	-26	DP	0.7	OpenShort	(0)	-12	7	13	20	-0.1,29	46
38	Nov/17	12	32.61	32.5	32.62(-0.03)	32.68(-0.18)	32.44(-0.15)	32.54	-0.1	1	46(-0.5)	5	[-2]	[-16]	[15]	-41	-28	RG	0.3	Wait	(-2)	-10	44	2	-3	-0.3,17	46
39	Nov/17	11	32.61	32.5	32.63(-0.06)	32.74(-0.03)	32.49(-0.34)	32.31	-0.5	1	46(2)	-40	[-4]	[-24]	[-9]	-73	-126	DT	-0.6	OpenShort	(-6)	-22	14	-37	-20	-1.1,5	46
40	Nov/17	10	32.61	32.5	32.65(-0.03)	32.74(0)	32.6(-0.43)	32.24	-0.6	1	44(2.3)	-25	[-2]	[-28]	[-12]	-63	-210	DT	-1.3	OpenShort	(-4)	-28	6	-33	-20	-1.5,25	46

41	Nov/17	9	32.61	32.5	32.66(-0.09)	32.75(-0.03)	32.74(-0.52)	32.21	-0.6	1	42(3.2)	-50	[-6]	[-36]	[-56]	-47	-182	DT	-2	OpenShort?	(-4)	-34	-129	-30	-20	-1.7,46	46
42	Nov/16	15	32.54	32.52	32.69(0.03)	32.76(0.15)	32.91(-0.06)	32.89	0.5	3	39(3.5)	15	[2]	[2]	[2]	37	13	UT	-0.1	OpenLong?	(2)	-4	11	-8	-3	0.8,67	52
43	Nov/16	14	32.54	32.52	32.68(0.18)	32.71(0.09)	32.93(-0.18)	32.83	0.4	3	35(-13.7)	50	[12]	[-5]	[-1]	35	-182	DR	-0.4	OpenShort	(2)	-12	0	-13	9	0.6,70	52
44	Nov/16	13	32.54	32.52	32.62(0.18)	32.68(0.09)	32.99(0.27)	32.83	0.4	3	49(-9.5)	50	[12]	[23]	[-8]	44	-56	CR	-0.5	HoldShort	(11)	17	-22	-6	9	0.6,79	52
45	Nov/16	12	32.54	32.52	32.56(0.25)	32.65(0.09)	32.9(0.43)	32.95	0.6	3	59(-8.2)	50	[16]	[35]	[-4]	60	-27	CR	0.1	HoldShort	(14)	28	-21	-1	20	1,85	52

46	Nov/16	11	32.54	32.52	32.48(0.25)	32.62(0.12)	32.76(0.49)	33.06	0.8	3	67(-5.1)	50	[16]	[40]	[13]	75	48	UT	0.7	HoldLong	(17)	31	13	24	20	1.3,92	52
47	Nov/16	10	32.54	32.52	32.4(0.22)	32.58(0.06)	32.6(0.31)	32.99	0.7	3	72(-2.6)	50	[14]	[26]	[-0]	63	33	UT	0.8	OpenLong	(16)	20	-28	15	20	1.2,83	52
48	Nov/16	9	32.54	32.52	32.33(0.28)	32.56(0.12)	32.5(0.4)	33.14	0.9	3	74(-0.6)	50	[18]	[34]	[62]	64	65	UT	1.3	OpenLong?	(16)	26	152	21	20	1.6,74	52
49	Nov/15	15	32.46	32.53	32.24(0.12)	32.52(-0.09)	32.37(-0.09)	32.35	-0.2	1	75(1.2)	50	[8]	[-8]	[6]	2	-118	RG	-0	Wait?	(12)	-6	19	1	-9	0.2,47	48
50	Nov/15	14	32.46	32.53	32.2(-0.19)	32.55(-0.09)	32.4(-0.28)	32.25	-0.3	1	74(-8.4)	-50	[-12]	[-25]	[-5]	19	146	DT	-0.3	OpenShort	(6)	-18	-4	6	-20	0.1,66	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI