GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $28.2300 One month high (close): $35.6900

GDXJ Daily Change: -5.14% Daily StdDev 3.51% GDXJ EMA_5_Trend: -0.12% 10Minute StdDev: $0.6703

Latest Price : $33.42(-5.14%)

Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.2

Sample size 26 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.77%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	10	32.88	34.23	34.95(0.17)	35.14(-0.09)	34.99(-0.51)	34.53	0.8	9	15(-6.6)	50	[5]	[-15]	[-15]	-63	-401	DR	-1.4	OpenShort	(1)	-15	-4	-34	-20	-1.3,20	62
Daily Trend: % Up Forces: 34.95(hourly_sma_20 1.22%) Down Forces: 34.23(daily_ema_10 -0.87%) Support Levels: 32.88(daily_ema_20 -4.78%) Resistance Levels: 35.14(hourly_sma_10 1.77%)

2	Nov/28	9	32.88	34.23	34.89(0.2)	35.17(-0.06)	35.17(-0.59)	34.57	0.8	9	22(-5.7)	25	[6]	[-17]	[-33]	-27	-422	DR	-1.3	OpenShort?	(5)	-17	-61	-25	-20	-0.7,41	62
3	Nov/25	12	32.72	34.36	34.82(0.29)	35.19(0.11)	35.38(-0.08)	35.29	1.1	13	27(-2.8)	50	[8]	[3]	[-2]	28	-168	CR	-0.2	HoldShort	(10)	-2	-2	-14	11	0.8,58	71
4	Nov/25	11	32.72	34.36	34.72(0.32)	35.15(0.11)	35.41(0.14)	35.31	1.1	13	30(-3.3)	50	[9]	[9]	[-0]	38	-102	UT	-0.1	OpenLong	(10)	4	8	-17	-3	0.9,65	71
5	Nov/25	10	32.72	34.36	34.61(0.35)	35.11(0.14)	35.36(0.23)	35.22	1.1	13	34(-3)	50	[10]	[12]	[-8]	48	-102	CR	-0.2	HoldShort	(10)	7	-18	-12	-3	0.8,78	71

6	Nov/25	9	32.72	34.36	34.49(0.32)	35.06(0.14)	35.28(0.31)	35.43	1.2	13	37(-0.8)	50	[9]	[14]	[-4]	70	39	CR	0.2	HoldShort?	(11)	9	-20	-2	20	1.1,92	71
7	Nov/23	15	32.46	34.28	34.38(0.35)	35.01(0.29)	35.17(0.51)	35.67	1.5	16	37(0.2)	50	[10]	[24]	[14]	88	165	UT	0.6	HoldLong?	(11)	15	21	6	20	1.5,100	82
8	Nov/23	14	32.46	34.28	34.26(0.29)	34.91(0.2)	34.99(0.26)	35.42	1.3	16	37(1.3)	50	[8]	[16]	[17]	84	122	UT	0.5	OpenLong	(10)	7	32	3	20	1.4,99	82
9	Nov/23	13	32.46	34.28	34.16(0.26)	34.84(0.09)	34.9(0.11)	35.04	1.2	16	36(0.1)	50	[7]	[10]	[6]	76	39	UT	0.2	HoldLong	(7)	3	16	-1	9	1.1,98	82
10	Nov/23	12	32.46	34.28	34.07(0.24)	34.81(0.12)	34.86(0.03)	34.85	1.1	16	36(0.1)	50	[7]	[8]	[-3]	71	6	CR	-0	HoldShort	(8)	1	-1	-4	-20	1,96	82

11	Nov/23	11	32.46	34.28	33.99(0.24)	34.77(0.46)	34.86(0)	34.86	1.1	16	36(0.5)	50	[7]	[12]	[-5]	75	29	CR	0	HoldShort	(7)	0	4	-4	-20	1.1,97	82
12	Nov/23	10	32.46	34.28	33.91(0.21)	34.61(0.46)	34.85(0.06)	34.81	1.1	16	35(1)	50	[6]	[13]	[-8]	78	82	CR	-0.1	OpenShort	(8)	2	-10	-4	-20	1.2,98	82
13	Nov/23	9	32.46	34.28	33.84(0.21)	34.45(0.5)	34.83(0.11)	34.92	1.1	16	34(1.7)	50	[6]	[15]	[-1]	84	146	CR	0.1	OpenShort?	(6)	3	3	-4	-14	1.4,99	82
14	Nov/22	15	32.21	33.9	33.77(0.24)	34.28(0.53)	34.79(0.09)	34.88	1.3	15	32(0.5)	50	[7]	[14]	[3]	87	119	UT	0.1	HoldLong?	(7)	3	10	-5	6	1.5,99	79
15	Nov/22	14	32.21	33.9	33.69(0.24)	34.1(0.53)	34.76(0.23)	34.77	1.2	15	32(1.8)	50	[7]	[18]	[-2]	89	142	CR	0	OpenShort	(7)	7	-7	-8	20	1.6,99	79

16	Nov/22	13	32.21	33.9	33.61(0.24)	33.92(0.5)	34.68(0.87)	34.85	1.2	15	30(3.1)	50	[7]	[36]	[9]	97	346	UT	0.3	OpenLong	(7)	25	9	-9	20	1.9,99	79
17	Nov/22	12	32.21	33.9	33.53(0.21)	33.75(0.45)	34.38(0.91)	34.75	1.2	15	27(3.3)	50	[6]	[36]	[9]	102	377	UT	0.6	HoldLong	(7)	26	4	-7	20	2.1,99	79
18	Nov/22	11	32.21	33.9	33.46(0.24)	33.6(0.36)	34.07(0.89)	34.7	1.2	15	24(4)	50	[7]	[35]	[14]	112	353	UT	1.3	HoldLong	(7)	26	-4	28	20	2.5,99	79
19	Nov/22	10	32.21	33.9	33.38(0.27)	33.48(0.48)	33.77(1.05)	34.75	1.2	15	20(7.2)	50	[8]	[41]	[34]	124	403	UT	2.3	HoldLong	(7)	30	34	46	20	3.3,91	79
20	Nov/22	9	32.21	33.9	33.29(0.18)	33.32(0.3)	33.42(0.81)	34.36	1	15	13(5.9)	50	[5]	[31]	[50]	124	340	UT	3.6	HoldLong?	(6)	23	90	53	20	4,74	79

21	Nov/21	15	31.94	33.69	33.23(0.03)	33.22(0.03)	33.15(0.12)	33.35	0.7	14	7(-0.4)	50	[1]	[6]	[11]	28	37	UT	1.4	OpenLong?	(1)	3	13	28	20	0.9,55	63
22	Nov/21	14	31.94	33.69	33.22(-0.06)	33.21(-0.06)	33.11(-0.06)	33.21	0.6	14	7(-1.9)	45	[-2]	[-1]	[4]	-13	44	RG	0.7	Wait	(1)	-2	2	17	9	-0.1,40	63
23	Nov/21	13	31.94	33.69	33.24(-0.12)	33.23(-0.09)	33.13(-0.18)	33.19	0.6	14	9(-1.8)	35	[-4]	[-6]	[4]	-34	54	RG	0.3	Wait	(-3)	-5	10	-5	20	-0.3,24	63
24	Nov/21	12	31.94	33.69	33.28(-0.09)	33.26(-0.06)	33.19(-0.12)	33.08	0.5	14	11(-1.1)	30	[-3]	[-3]	[-1]	-55	-3	RG	-0.5	Wait	(-4)	-4	15	-14	-20	-0.9,18	63
25	Nov/21	11	31.94	33.69	33.31(-0.15)	33.28(-0.09)	33.23(-0.18)	32.92	0.5	14	12(-0.7)	5	[-4]	[-6]	[-16]	-63	-16	RG	-1.3	SmallLong	(-4)	-5	-22	-24	-20	-1.6,27	63

26	Nov/21	10	31.94	33.69	33.36(-0.12)	33.28(0)	33.29(-0.03)	33.17	0.6	14	13(-1.4)	30	[-4]	[-0]	[-3]	-18	51	RG	-0.5	Wait	(-4)	-1	-9	7	-18	-0.7,50	63
27	Nov/21	9	31.94	33.69	33.4(-0.12)	33.28(0)	33.3(-0.09)	33.27	0.6	14	14(-1.2)	20	[-4]	[-2]	[-6]	-12	57	RG	-0.1	Wait?	(-4)	-3	-21	6	0	-0.4,48	63
28	Nov/18	15	31.74	33.51	33.44(-0.06)	33.31(0.12)	33.3(0)	33.51	0.8	14	15(-0.7)	50	[-2]	[3]	[12]	8	77	UR	0.6	SmallShort?	(-2)	0	26	13	12	0.2,53	67
29	Nov/18	14	31.74	33.51	33.46(-0.15)	33.27(0.03)	33.33(-0.06)	33.22	0.7	14	16(-1.5)	20	[-4]	[-0]	[-5]	-39	61	RG	-0.3	Wait	(-4)	-2	-5	-7	-20	-0.7,29	67
30	Nov/18	13	31.74	33.51	33.51(-0.12)	33.26(0.03)	33.35(0.06)	33.28	0.7	14	17(-1.5)	40	[-4]	[3]	[2]	-31	61	UR	-0.2	SmallShort	(-5)	2	4	-1	3	-0.6,34	67

31	Nov/18	12	31.74	33.51	33.55(-0.18)	33.25(0.06)	33.35(0)	33.23	0.7	14	19(-0.8)	15	[-5]	[2]	[-6]	-30	74	RG	-0.3	Wait	(-5)	0	-18	8	-12	-0.8,40	67
32	Nov/18	11	31.74	33.51	33.61(-0.06)	33.23(-0.09)	33.33(0.12)	33.43	0.8	14	20(-0.4)	50	[-2]	[4]	[4]	-18	37	UR	0.2	SmallShort	(-4)	4	-8	14	20	-0.4,42	67
33	Nov/18	10	31.74	33.51	33.63(-0.09)	33.26(-0.06)	33.29(0.24)	33.52	0.9	14	20(-0.9)	50	[-3]	[7]	[16]	-27	114	UR	0.6	SmallShort	(-3)	7	22	12	20	-0.3,31	67
34	Nov/18	9	31.74	33.51	33.66(-0.21)	33.28(-0.21)	33.21(0.12)	33.27	0.7	14	21(-1.1)	35	[-6]	[1]	[4]	-54	115	UR	0.1	SmallShort?	(-5)	4	7	5	15	-0.9,19	67
35	Nov/17	15	31.55	33.3	33.73(-0.24)	33.35(-0.21)	33.21(0)	33.19	0.8	16	22(-1)	30	[-7]	[-1]	[1]	-61	71	RG	0	Wait?	(-6)	0	-2	6	12	-1.2,19	64

36	Nov/17	14	31.55	33.3	33.81(-0.24)	33.42(-0.21)	33.17(0.12)	33.21	0.8	16	23(-1.5)	30	[-7]	[3]	[1]	-63	81	UR	0.1	SmallShort	(-7)	4	-5	10	9	-1.2,17	64
37	Nov/17	13	31.55	33.3	33.89(-0.24)	33.49(-0.21)	33.13(-0.27)	33.27	0.8	16	25(-1.3)	30	[-7]	[-9]	[5]	-68	-12	RG	0.3	Wait	(-7)	-8	11	8	-3	-1.2,12	64
38	Nov/17	12	31.55	33.3	33.97(-0.23)	33.56(-0.24)	33.22(-0.42)	33.15	0.7	16	26(0.5)	20	[-7]	[-13]	[2]	-80	-119	RG	-0.1	Wait	(-9)	-12	10	12	-20	-1.5,8	64
39	Nov/17	11	31.55	33.3	34.05(-0.23)	33.64(-0.36)	33.36(-0.48)	33.04	0.7	16	25(2)	-0	[-7]	[-17]	[-9]	-94	-196	RG	-0.6	Wait	(-8)	-14	-13	-3	-20	-1.9,4	64
40	Nov/17	10	31.55	33.3	34.13(-0.18)	33.76(-0.3)	33.52(-0.39)	33.18	0.8	16	23(2)	20	[-5]	[-13]	[0]	-93	-200	RG	-0.7	Wait	(-6)	-11	15	-3	-20	-1.9,5	64

41	Nov/17	9	31.55	33.3	34.19(-0.26)	33.86(-0.35)	33.65(-0.59)	33.01	0.7	16	21(3.7)	-15	[-8]	[-20]	[-32]	-115	-243	DT	-1.4	HoldShort?	(-7)	-17	-64	-10	-20	-2.6,0	64
42	Nov/16	15	31.3	32.84	34.28(-0.12)	33.98(-0.09)	33.85(-0.15)	33.74	1.1	16	18(1.3)	35	[-4]	[-2]	[-5]	-85	-80	RG	-0.3	Wait?	(-5)	-4	-8	-1	-20	-1.4,0	64
43	Nov/16	14	31.3	32.84	34.32(-0.12)	34.01(-0.09)	33.9(-0.06)	33.83	1.1	16	16(0.5)	40	[-3]	[0]	[-1]	-85	-40	RG	-0.2	Wait	(-3)	-2	0	-2	-9	-1.4,0	64
44	Nov/16	13	31.3	32.84	34.36(-0.12)	34.04(-0.21)	33.92(-0.21)	33.83	1.1	16	16(0.6)	35	[-3]	[-6]	[-2]	-85	-86	RG	-0.3	Wait	(-5)	-6	-4	-2	-6	-1.5,3	64
45	Nov/16	12	31.3	32.84	34.4(-0.12)	34.11(-0.26)	33.99(-0.23)	33.88	1.2	16	15(1)	35	[-3]	[-7]	[-3]	-83	-90	RG	-0.3	Wait	(-4)	-7	-10	1	6	-1.5,5	64

46	Nov/16	11	31.3	32.84	34.44(-0.09)	34.2(-0.26)	34.07(-0.09)	33.99	1.2	16	14(0.6)	45	[-3]	[-3]	[-0]	-80	-63	RG	-0.3	Wait	(-4)	-3	1	-7	6	-1.4,5	64
47	Nov/16	10	31.3	32.84	34.47(-0.06)	34.29(-0.29)	34.1(-0.06)	33.98	1.2	16	14(1.2)	50	[-2]	[-2]	[2]	-80	-96	RG	-0.4	Wait	(-3)	-2	7	-6	6	-1.6,10	64
48	Nov/16	9	31.3	32.84	34.49(-0.09)	34.39(-0.23)	34.12(-0.15)	33.9	1.2	16	12(1.3)	15	[-3]	[-4]	[-19]	-87	-120	RG	-0.8	SmallLong?	(-2)	-4	-26	-29	-20	-2.1,16	64
49	Nov/15	15	31.01	32.35	34.52(-0.03)	34.47(-0.12)	34.17(-0.2)	34.2	1.5	14	11(0.2)	30	[-1]	[-4]	[-7]	-59	-107	RG	0.1	Wait?	(-2)	-6	-5	-20	-20	-1.3,24	62
50	Nov/15	14	31.01	32.35	34.53(-0.03)	34.51(-0.03)	34.24(-0.29)	34.26	1.5	14	11(0.4)	30	[-1]	[-5]	[-5]	-61	-120	RG	0.1	Wait	(0)	-8	5	-20	-20	-1.1,17	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI