|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $132.9000 One month high (close): $171.3300
FSLR Daily Change: -3.27% Daily StdDev 2.83% FSLR EMA_5_Trend: -0.1% 10Minute StdDev: $2.1144
Latest Price : $165.73(-3.27%) | Wed. Nov 30, 2022($2.7) Tue. Nov 29, 2022($2.2) Mon. Nov 28, 2022($2.4) Fri. Nov 25, 2022($2.3) Wed. Nov 23, 2022($1.8) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($1.2) Fri. Nov 18, 2022($2.3)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 10 | 158.01 | 164.51 | 168.31(-0.01) | 169.71(-0.24) | 169.65(-0.57) | 165.13 | 0.9 | | 17 | 27(0.2) | 10 | [-0] | [-21] | [-37] | -48 | -315 | RG | -2.1 | SmallLong | | (-1) | -20 | -54 | -51 | -20 | -1.5,40 | 72 | Sample size 25 Avg positive next hour return: 1.48%(28%) Avg negative next hour return: -0.59%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.51(daily_ema_10 -0.38%) 158.01(daily_ema_20 -4.31%)
Resistance Levels: 168.31(weak_hourly_sma_20 1.93%) 169.71(weak_hourly_sma_10 2.77%)
|
| | | 2 | Nov/28 | 9 | 158.01 | 164.51 | 168.33(0.08) | 170.12(-0.02) | 170.63(-0.18) | 167.61 | 1.2 | | 17 | 27(-1.4) | 15 | [3] | [-2] | [-44] | 14 | -160 | DR | -1.4 | OpenShort? | | (3) | -6 | -96 | -25 | -20 | -0.3,71 | 72 | | 3 | Nov/25 | 12 | 156.45 | 163.11 | 168.2(0.17) | 170.15(0.22) | 170.93(0.26) | 172.08 | 1.7 | | 19 | 28(5.9) | 50 | [6] | [19] | [1] | 91 | 129 | UT | 0.5 | OpenLong | | (8) | 9 | -8 | 4 | 20 | 1.7,98 | 68 | | 4 | Nov/25 | 11 | 156.45 | 163.11 | 167.91(0.18) | 169.77(0.31) | 170.48(0.33) | 172.46 | 1.7 | | 19 | 22(2.9) | 50 | [7] | [23] | [17] | 104 | 172 | UT | 0.9 | HoldLong | | (7) | 12 | 36 | 8 | 20 | 2.2,99 | 68 | | 5 | Nov/25 | 10 | 156.45 | 163.11 | 167.6(0.2) | 169.24(0.24) | 169.92(0.11) | 170.78 | 1.5 | | 19 | 19(0) | 50 | [7] | [14] | [7] | 88 | 21 | UT | 0.5 | HoldLong | | (5) | 4 | 19 | -2 | 9 | 1.7,95 | 68 | | | | |
| 6 | Nov/25 | 9 | 156.45 | 163.11 | 167.27(0.11) | 168.83(0.21) | 169.73(0.06) | 169.89 | 1.4 | | 19 | 19(0.6) | 50 | [4] | [11] | [3] | 80 | 67 | UT | 0.1 | HoldLong? | | (7) | 2 | 13 | -7 | -4 | 1.4,95 | 68 | | 7 | Nov/23 | 15 | 154.48 | 161.65 | 167.08(0.1) | 168.47(0.27) | 169.62(0.14) | 169.32 | 1.3 | | 20 | 19(3.2) | 50 | [4] | [15] | [-8] | 79 | 65 | CR | -0.2 | OpenShort? | | (4) | 5 | -15 | -9 | -20 | 1.3,96 | 60 | | 8 | Nov/23 | 14 | 154.48 | 161.65 | 166.91(0.12) | 168.01(0.26) | 169.38(0.19) | 170 | 1.4 | | 20 | 16(1.4) | 50 | [4] | [17] | [3] | 95 | 119 | UT | 0.4 | OpenLong | | (5) | 7 | 2 | -3 | 20 | 1.8,100 | 60 | | 9 | Nov/23 | 13 | 154.48 | 161.65 | 166.71(0.15) | 167.57(0.18) | 169.06(0.3) | 169.91 | 1.4 | | 20 | 14(1.2) | 50 | [5] | [20] | [7] | 100 | 117 | UT | 0.5 | HoldLong | | (5) | 11 | 4 | 3 | 20 | 2,100 | 60 | | 10 | Nov/23 | 12 | 154.48 | 161.65 | 166.46(0.17) | 167.27(0.22) | 168.56(0.38) | 169.72 | 1.4 | | 20 | 13(0.9) | 50 | [6] | [24] | [9] | 106 | 126 | UT | 0.8 | CloseLong | | (6) | 14 | 13 | 2 | 20 | 2.3,98 | 60 | | | | |
| 11 | Nov/23 | 11 | 154.48 | 161.65 | 166.17(0.21) | 166.9(0.23) | 167.93(0.39) | 169.12 | 1.3 | | 20 | 12(0) | 50 | [8] | [24] | [12] | 103 | 71 | UT | 0.9 | CloseLong | | (6) | 14 | 22 | 8 | 20 | 2.2,98 | 60 | | 12 | Nov/23 | 10 | 154.48 | 161.65 | 165.83(0.08) | 166.52(0.14) | 167.27(0.34) | 168.11 | 1.2 | | 20 | 12(0.2) | 50 | [3] | [20] | [3] | 91 | 143 | UT | 0.6 | HoldLong | | (6) | 12 | -6 | 14 | 20 | 1.7,98 | 60 | | 13 | Nov/23 | 9 | 154.48 | 161.65 | 165.69(0.09) | 166.28(0.13) | 166.7(0.37) | 168.4 | 1.3 | | 20 | 12(1.9) | 50 | [3] | [21] | [16] | 99 | 163 | UT | 1.3 | OpenLong? | | (4) | 13 | 21 | 22 | 20 | 2.1,96 | 60 | | 14 | Nov/22 | 15 | 152.62 | 159.87 | 165.54(0.1) | 166.06(0.07) | 166.08(0.06) | 167.43 | 1.3 | | 21 | 10(1.1) | 50 | [4] | [9] | [14] | 79 | 26 | UT | 1.2 | OpenLong? | | (2) | 2 | 19 | 25 | 20 | 1.7,86 | 65 | | 15 | Nov/22 | 14 | 152.62 | 159.87 | 165.38(0.07) | 165.95(0.14) | 165.98(0.07) | 166.57 | 1.2 | | 21 | 9(-0.1) | 50 | [3] | [11] | [3] | 49 | 18 | UT | 0.6 | OpenLong | | (3) | 3 | 11 | 0 | -5 | 1.2,69 | 65 | | | | |
| 16 | Nov/22 | 13 | 152.62 | 159.87 | 165.26(0.08) | 165.71(0.02) | 165.86(0.07) | 166.08 | 1.1 | | 21 | 9(-0.5) | 50 | [3] | [9] | [9] | 32 | -13 | UT | 0.2 | OpenLong | | (3) | 3 | 31 | -16 | 12 | 0.8,62 | 65 | | 17 | Nov/22 | 12 | 152.62 | 159.87 | 165.12(0.01) | 165.68(-0.08) | 165.75(-0.07) | 164.71 | 1 | | 21 | 9(-0.1) | 30 | [0] | [1] | [-12] | 5 | -47 | CR | -0.9 | HoldShort | | (2) | -3 | -21 | -16 | -20 | -0.4,65 | 65 | | 18 | Nov/22 | 11 | 152.62 | 159.87 | 165.11(0.04) | 165.81(-0.03) | 165.86(-0.11) | 165.63 | 1.1 | | 21 | 10(-0.1) | 40 | [1] | [1] | [-10] | 49 | -35 | CR | -0.2 | HoldShort | | (2) | -4 | -29 | 0 | -2 | 0.5,86 | 65 | | 19 | Nov/22 | 10 | 152.62 | 159.87 | 165.04(0.1) | 165.86(0.14) | 166.05(0.1) | 166.93 | 1.2 | | 21 | 10(0.5) | 50 | [4] | [12] | [10] | 80 | 36 | UT | 0.8 | HoldLong | | (3) | 4 | 20 | 10 | 17 | 1.7,87 | 65 | | 20 | Nov/22 | 9 | 152.62 | 159.87 | 164.87(0.12) | 165.62(0.11) | 165.89(0.19) | 166.03 | 1.1 | | 21 | 9(-1.1) | 50 | [4] | [15] | [3] | 53 | -1 | UT | 0.1 | OpenLong? | | (3) | 7 | 11 | -2 | -11 | 1.1,75 | 65 | | | | |
| 21 | Nov/21 | 15 | 150.63 | 157.86 | 164.68(0.25) | 165.43(0.18) | 165.57(-0.02) | 165.52 | 1.2 | | 21 | 10(-5.6) | 50 | [9] | [10] | [-1] | 48 | -197 | CR | -0 | HoldShort? | | (4) | -1 | 8 | -4 | -20 | 0.7,80 | 65 | | 22 | Nov/21 | 14 | 150.63 | 157.86 | 164.27(0.19) | 165.14(0.02) | 165.6(-0.13) | 165.17 | 1.2 | | 21 | 16(-2.8) | 50 | [7] | [2] | [-10] | 51 | -168 | CR | -0.2 | HoldShort | | (9) | -5 | -30 | 4 | -7 | 0.5,88 | 65 | | 23 | Nov/21 | 13 | 150.63 | 157.86 | 163.96(0.21) | 165.11(0.05) | 165.81(0.08) | 166.53 | 1.3 | | 21 | 19(-0.5) | 50 | [8] | [10] | [4] | 59 | -25 | UT | 0.3 | OpenLong | | (10) | 3 | 3 | -5 | 20 | 1.1,81 | 65 | | 24 | Nov/21 | 12 | 150.63 | 157.86 | 163.62(0.17) | 165.02(0.12) | 165.68(0.19) | 166.39 | 1.3 | | 21 | 19(0.2) | 50 | [6] | [15] | [18] | 59 | 53 | UT | 0.3 | OpenLong | | (7) | 7 | 50 | -6 | 20 | 1.2,79 | 65 | | 25 | Nov/21 | 11 | 150.63 | 157.86 | 163.35(0.08) | 165.02(0) | 165.36(0.01) | 164.18 | 1.1 | | 21 | 19(-0.4) | 45 | [3] | [6] | [-16] | 39 | -23 | CR | -0.5 | HoldShort | | (4) | 0 | -36 | -12 | -20 | 0.4,79 | 65 | | | | |
| 26 | Nov/21 | 10 | 150.63 | 157.86 | 163.22(0.2) | 164.82(0.18) | 165.34(0.43) | 165.8 | 1.2 | | 21 | 19(-0.1) | 50 | [7] | [25] | [1] | 75 | 70 | UT | 0.2 | HoldLong | | (6) | 15 | -4 | 8 | 8 | 1.1,97 | 65 | | 27 | Nov/21 | 9 | 150.63 | 157.86 | 162.9(0.23) | 164.53(0.09) | 164.63(0.15) | 165.97 | 1.2 | | 21 | 19(-0.6) | 50 | [8] | [14] | [4] | 78 | 2 | UT | 0.6 | HoldLong? | | (7) | 5 | -2 | 11 | 20 | 1.3,95 | 65 | | 28 | Nov/18 | 15 | 148.63 | 156.06 | 162.53(0.16) | 164.39(0.1) | 164.39(0.02) | 166.05 | 1.3 | | 22 | 20(1.8) | 50 | [6] | [8] | [15] | 74 | 70 | UT | 0.7 | OpenLong? | | (9) | 1 | 29 | 10 | 20 | 1.4,89 | 68 | | 29 | Nov/18 | 14 | 148.63 | 156.06 | 162.27(0.19) | 164.22(0.07) | 164.35(0.04) | 164.75 | 1.2 | | 22 | 18(-0.5) | 50 | [7] | [9] | [6] | 51 | -24 | UT | 0.2 | OpenLong | | (5) | 1 | 19 | -8 | 7 | 1,76 | 68 | | 30 | Nov/18 | 13 | 148.63 | 156.06 | 161.96(0.18) | 164.11(0.11) | 164.28(-0.02) | 163.92 | 1.2 | | 22 | 19(-0.7) | 50 | [6] | [7] | [4] | 46 | -60 | UT | -0.1 | OpenLong | | (7) | -1 | 28 | -16 | -20 | 0.8,76 | 68 | | | | |
| 31 | Nov/18 | 12 | 148.63 | 156.06 | 161.67(0.14) | 163.93(0.31) | 164.31(-0.1) | 162.68 | 1.1 | | 22 | 19(-0.9) | 40 | [5] | [8] | [-26] | 43 | -100 | CR | -0.6 | HoldShort | | (5) | -4 | -44 | -13 | -20 | 0.4,83 | 68 | | 32 | Nov/18 | 11 | 148.63 | 156.06 | 161.44(0.2) | 163.42(0.36) | 164.47(0.03) | 164.67 | 1.2 | | 22 | 20(0) | 50 | [7] | [14] | [-10] | 76 | 15 | CR | 0.1 | OpenShort | | (8) | 1 | -24 | -2 | -20 | 1.2,96 | 68 | | 33 | Nov/18 | 10 | 148.63 | 156.06 | 161.12(0.29) | 162.83(0.43) | 164.42(0.32) | 165.77 | 1.3 | | 22 | 20(1.6) | 50 | [10] | [26] | [15] | 93 | 86 | UT | 0.5 | OpenLong | | (9) | 11 | 31 | 4 | 20 | 1.8,98 | 68 | | 34 | Nov/18 | 9 | 148.63 | 156.06 | 160.66(0.23) | 162.14(0.16) | 163.9(-0.02) | 164.38 | 1.2 | | 22 | 19(-0.7) | 50 | [8] | [9] | [6] | 81 | 2 | UT | 0.2 | HoldLong? | | (8) | -1 | 8 | -6 | 20 | 1.5,93 | 68 | | 35 | Nov/17 | 15 | 146.45 | 154.6 | 160.29(0.17) | 161.88(0.16) | 163.93(0.23) | 164 | 1.3 | | 23 | 19(1.6) | 50 | [6] | [16] | [8] | 81 | 121 | UT | 0 | OpenLong? | | (10) | 8 | 15 | -7 | 20 | 1.5,93 | 75 | | | | |
| 36 | Nov/17 | 14 | 146.45 | 154.6 | 160.01(0.28) | 161.62(0.22) | 163.55(0.73) | 163.35 | 1.3 | | 23 | 18(-1.3) | 50 | [10] | [36] | [-5] | 80 | 118 | CR | -0.1 | OpenShort | | (6) | 26 | -23 | 2 | 20 | 1.4,95 | 75 | | 37 | Nov/17 | 13 | 146.45 | 154.6 | 159.56(0.31) | 161.26(0.37) | 162.37(0.71) | 164.38 | 1.3 | | 23 | 19(0.3) | 50 | [11] | [38] | [8] | 98 | 172 | UT | 0.8 | HoldLong | | (12) | 25 | 1 | 15 | 20 | 1.9,100 | 75 | | 38 | Nov/17 | 12 | 146.45 | 154.6 | 159.06(0.35) | 160.67(0.23) | 161.22(0.54) | 164.31 | 1.3 | | 23 | 19(-0.1) | 50 | [12] | [30] | [19] | 103 | 123 | UT | 1.2 | CloseLong | | (12) | 19 | 16 | 32 | 20 | 2.1,100 | 75 | | 39 | Nov/17 | 11 | 146.45 | 154.6 | 158.5(0.33) | 160.3(0.31) | 160.36(0.34) | 163.61 | 1.3 | | 23 | 19(0.2) | 50 | [12] | [24] | [20] | 75 | 83 | UT | 1.3 | HoldLong | | (13) | 12 | 35 | 13 | 20 | 2,75 | 75 | | 40 | Nov/17 | 10 | 146.45 | 154.6 | 157.98(0.31) | 159.8(0.29) | 159.82(0.19) | 162.08 | 1.2 | | 23 | 19(-0.3) | 50 | [11] | [18] | [39] | 52 | 7 | UT | 0.9 | OpenLong | | (11) | 7 | 108 | -5 | 20 | 1.6,62 | 75 | | | | |
| 41 | Nov/17 | 9 | 146.45 | 154.6 | 157.49(0.15) | 159.34(-0.08) | 159.52(-0.4) | 157.47 | 0.8 | | 23 | 19(-2.1) | 35 | [5] | [-11] | [-20] | 6 | -242 | DR | -0.8 | OpenShort? | | (6) | -14 | -29 | -24 | -20 | -0,56 | 75 | | 42 | Nov/16 | 15 | 144.17 | 153.7 | 157.25(0.24) | 159.46(0.03) | 160.16(0.01) | 158.71 | 1.1 | | 24 | 21(-1.9) | 50 | [9] | [6] | [-16] | 37 | -138 | CR | -0.5 | HoldShort? | | (9) | 0 | -30 | -14 | -20 | 0.5,74 | 74 | | 43 | Nov/16 | 14 | 144.17 | 153.7 | 156.87(0.3) | 159.41(0.15) | 160.14(-0.07) | 160.03 | 1.2 | | 24 | 23(-1.3) | 50 | [11] | [6] | [-7] | 67 | -110 | CR | -0 | HoldShort | | (11) | -3 | -19 | -2 | -2 | 1,92 | 74 | | 44 | Nov/16 | 13 | 144.17 | 153.7 | 156.4(0.3) | 159.17(0.29) | 160.25(0.29) | 160.89 | 1.2 | | 24 | 24(0) | 50 | [11] | [22] | [-2] | 79 | 67 | CR | 0.2 | OpenShort | | (13) | 10 | -11 | 3 | 12 | 1.4,94 | 74 | | 45 | Nov/16 | 12 | 144.17 | 153.7 | 155.93(0.33) | 158.71(0.21) | 159.79(0.43) | 161.36 | 1.3 | | 24 | 24(0.8) | 50 | [12] | [25] | [17] | 79 | 132 | UT | 0.5 | HoldLong | | (12) | 15 | 36 | -6 | 20 | 1.6,89 | 74 | | | | |
| 46 | Nov/16 | 11 | 144.17 | 153.7 | 155.41(0.25) | 158.38(0.33) | 159.11(0.21) | 159.79 | 1.1 | | 24 | 24(0.3) | 50 | [9] | [19] | [8] | 74 | 87 | UT | 0.2 | OpenLong | | (11) | 8 | 29 | -3 | -11 | 1.4,89 | 74 | | 47 | Nov/16 | 10 | 144.17 | 153.7 | 155.02(0.11) | 157.86(0.22) | 158.78(-0.03) | 158.56 | 1.1 | | 24 | 23(0.4) | 30 | [4] | [7] | [-18] | 69 | 116 | CR | -0.1 | HoldShort | | (9) | -1 | -47 | -5 | -19 | 1.1,91 | 74 | | 48 | Nov/16 | 9 | 144.17 | 153.7 | 154.85(0.17) | 157.52(0.54) | 158.82(0.48) | 160.62 | 1.2 | | 24 | 23(2.6) | 50 | [6] | [32] | [24] | 97 | 321 | UT | 0.6 | OpenLong? | | (8) | 17 | 47 | 32 | 20 | 1.9,99 | 74 | | 49 | Nov/15 | 15 | 142.27 | 152.82 | 154.59(0.12) | 156.68(0.33) | 158.06(0.27) | 158.58 | 1.2 | | 27 | 20(1.3) | 50 | [4] | [20] | [8] | 82 | 208 | UT | 0.2 | OpenLong? | | (3) | 10 | 8 | 27 | 13 | 1.4,97 | 74 | | 50 | Nov/15 | 14 | 142.27 | 152.82 | 154.4(0.03) | 156.17(0.33) | 157.63(-0.01) | 158.21 | 1.2 | | 27 | 19(0.5) | 50 | [1] | [10] | [9] | 84 | 217 | UT | 0.2 | HoldLong | | (4) | -0 | 8 | 28 | 19 | 1.5,96 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|