DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.9700 One month high (close): $35.4900

DAL Daily Change: -3.5% Daily StdDev 2.54% DAL EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $33.87(-3.5%)

Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.2

Sample size 12 Avg positive next hour return: 0.46%(33%) Avg negative next hour return: -0.36%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	10	34.03	34.41	34.53(0.03)	34.77(-0.06)	34.97(-0.06)	34.6	0.6	1	37(-0.9)	-15	[1]	[-5]	[-12]	14	-25	DR	-1.1	OpenShort	(4)	-2	-13	-34	-20	0.2,59	56
Daily Trend: % Up Forces: Down Forces: 34.03(daily_ema_20 -1.65%) 34.41(daily_ema_10 -0.55%) Support Levels: 34.53(weak_hourly_sma_20 -0.2%) Resistance Levels: 34.77(hourly_sma_10 0.49%)

2	Nov/28	9	34.03	34.41	34.52(0.09)	34.79(0.03)	34.99(0.09)	34.71	0.7	1	38(0.1)	-20	[4]	[4]	[-22]	43	-5	CR	-0.8	HoldShort?	(4)	4	-53	-21	-14	0.5,80	56
3	Nov/25	12	34.06	34.57	34.49(0.15)	34.78(0.23)	34.96(0.32)	35.18	1.2	5	38(3.9)	45	[6]	[19]	[-2]	94	130	CR	0.6	OpenShort	(6)	13	-15	7	20	1.9,96	70
4	Nov/25	11	34.06	34.57	34.44(0.17)	34.7(0.35)	34.85(0.58)	35.31	1.3	5	34(7.4)	50	[7]	[31]	[18]	115	225	UT	1.4	HoldLong	(6)	23	32	17	20	2.7,97	70
5	Nov/25	10	34.06	34.57	34.38(0.12)	34.58(0.26)	34.65(0.23)	35.03	1	5	27(4.2)	50	[5]	[15]	[21]	106	127	UT	1.5	HoldLong	(6)	9	45	14	20	2.5,93	70

6	Nov/25	9	34.06	34.57	34.34(0.06)	34.49(0.17)	34.57(-0.06)	34.64	0.6	5	23(0.7)	30	[2]	[2]	[2]	73	15	UT	0.3	OpenLong?	(2)	-2	0	12	-3	1.4,88	70
7	Nov/23	15	34.01	34.59	34.32(0.03)	34.43(0.12)	34.57(0)	34.64	0.7	6	22(-0.1)	25	[1]	[4]	[1]	64	60	UT	0.2	OpenLong?	(4)	0	2	-6	14	1.5,76	72
8	Nov/23	14	34.01	34.59	34.31(0.03)	34.39(0.12)	34.59(0.14)	34.62	0.7	6	22(1.4)	45	[1]	[9]	[10]	63	95	UT	0.2	OpenLong	(0)	6	29	-13	20	1.6,73	72
9	Nov/23	13	34.01	34.59	34.31(0)	34.39(0)	34.54(0.12)	34.37	0.4	6	21(-0.3)	15	[0]	[6]	[-12]	38	50	CR	-0.9	HoldShort	(0)	5	-26	-18	0	0.4,78	72
10	Nov/23	12	34.01	34.59	34.3(0.03)	34.35(0.17)	34.5(0.26)	34.59	0.6	6	21(1.3)	35	[1]	[15]	[0]	82	115	UT	0.5	OpenLong	(2)	10	-15	21	17	1.5,94	72

11	Nov/23	11	34.01	34.59	34.29(0.09)	34.29(0.15)	34.41(0.41)	34.72	0.8	6	20(4.2)	50	[4]	[21]	[14]	101	143	UT	1.7	HoldLong	(2)	16	6	48	20	2.4,91	72
12	Nov/23	10	34.01	34.59	34.29(0)	34.24(0.12)	34.27(0.26)	34.67	0.7	6	16(1.3)	50	[0]	[13]	[25]	92	185	UR	2.9	SmallShort	(2)	10	37	47	20	2.9,69	72
13	Nov/23	9	34.01	34.59	34.26(-0.06)	34.2(0.03)	34.18(0.06)	34.35	0.4	6	14(-3.4)	35	[-2]	[3]	[12]	18	105	UR	1.3	SmallShort?	(-1)	2	22	18	18	0.7,50	72
14	Nov/22	15	33.97	34.5	34.28(-0.09)	34.2(0)	34.16(-0.12)	34.16	0.2	5	18(-5)	0	[-4]	[-5]	[1]	-44	18	RG	0	Wait?	(-4)	-5	6	-8	0	-0.8,26	70
15	Nov/22	14	33.97	34.5	34.31(0.03)	34.19(-0.03)	34.2(0.06)	34.11	0.2	5	23(-1.3)	35	[1]	[3]	[-4]	-49	-75	CR	-0.4	HoldShort	(-5)	2	-1	-10	-18	-1,26	70

16	Nov/22	13	33.97	34.5	34.3(0.03)	34.2(-0.03)	34.18(-0.06)	34.12	0.2	5	24(-2.5)	30	[1]	[-2]	[-4]	-36	-95	DR	-0.3	OpenShort	(1)	-2	-5	-10	-3	-0.8,34	70
17	Nov/22	12	33.97	34.5	34.29(0.03)	34.21(-0.09)	34.2(-0.06)	34.16	0.2	5	26(-0.7)	25	[1]	[-3]	[-1]	-21	-85	DR	-0.2	OpenShort	(2)	-2	-10	9	9	-0.6,44	70
18	Nov/22	11	33.97	34.5	34.28(0.06)	34.24(-0.03)	34.2(0)	34.25	0.3	5	27(-1.4)	30	[2]	[1]	[-4]	-18	-70	CR	0.1	HoldShort	(1)	0	-14	0	12	-0.1,35	70
19	Nov/22	10	33.97	34.5	34.26(0.09)	34.25(0.03)	34.22(0.15)	34.37	0.4	5	29(-2.2)	50	[4]	[8]	[15]	-7	-20	UT	0.6	OpenLong	(2)	6	42	1	15	0.4,33	70
20	Nov/22	9	33.97	34.5	34.23(0.03)	34.24(-0.12)	34.17(-0.15)	34.01	0	5	31(-2)	15	[1]	[-7]	[-12]	-47	-128	DR	-0.6	OpenShort?	(1)	-6	-24	-14	-20	-0.8,23	70

21	Nov/21	15	33.96	34.45	34.22(0.12)	34.28(-0.03)	34.22(0.03)	34.22	0.3	5	33(-4.7)	50	[5]	[3]	[-1]	-19	-110	CR	0	HoldShort?	(4)	1	-1	-3	-3	0,31	54
22	Nov/21	14	33.96	34.45	34.18(0.03)	34.29(-0.09)	34.21(-0.15)	34.23	0.3	5	37(-0.3)	20	[1]	[-6]	[-2]	-11	-58	DR	0.1	OpenShort	(5)	-6	-5	-4	6	0.1,37	54
23	Nov/21	13	33.96	34.45	34.17(0.03)	34.32(-0.12)	34.26(-0.06)	34.27	0.3	5	38(-0.1)	30	[1]	[-4]	[2]	-4	-15	RG	0	Wait	(1)	-2	8	-5	6	0.3,39	54
24	Nov/21	12	33.96	34.45	34.16(0.03)	34.36(-0.2)	34.28(-0.09)	34.2	0.3	5	38(0)	25	[1]	[-6]	[-1]	-10	-43	DR	-0.2	OpenShort	(1)	-4	1	-17	12	0.1,38	54
25	Nov/21	11	33.96	34.45	34.15(0.03)	34.43(0.06)	34.31(-0.06)	34.19	0.3	5	38(-0.1)	20	[1]	[-0]	[-5]	2	-35	DR	-0.4	OpenShort	(1)	-2	4	-11	-20	0.1,49	54

26	Nov/21	10	33.96	34.45	34.15(0)	34.41(0.09)	34.33(-0.17)	34.16	0.2	5	38(-0.6)	-10	[0]	[-4]	[-19]	10	-33	DR	-0.5	OpenShort	(1)	-7	-36	-6	-20	0.1,57	54
27	Nov/21	9	33.96	34.45	34.15(0)	34.38(0.17)	34.39(0.03)	34.47	0.6	5	39(0.9)	25	[0]	[5]	[3]	41	107	UR	0.2	SmallShort?	(2)	1	8	5	-3	1,66	54
28	Nov/18	15	33.91	34.37	34.15(0)	34.32(0.12)	34.38(-0.17)	34.4	0.5	6	38(1.5)	15	[0]	[-3]	[0]	34	37	RG	0.1	Wait?	(0)	-7	6	-1	-20	0.8,64	53
29	Nov/18	14	33.91	34.37	34.14(-0.06)	34.28(0.15)	34.44(-0.32)	34.35	0.5	6	36(-3.7)	-5	[-2]	[-8]	[-1]	27	40	RG	-0.3	Wait	(-1)	-12	7	-10	-17	0.6,62	53
30	Nov/18	13	33.91	34.37	34.16(-0.09)	34.23(0.2)	34.55(0.2)	34.29	0.4	6	40(-3.2)	15	[-4]	[12]	[-4]	25	175	RG	-0.7	Wait	(-4)	8	-6	-7	-12	0.3,67	53

31	Nov/18	12	33.91	34.37	34.19(-0.09)	34.16(0.26)	34.48(0.32)	34.34	0.5	6	43(-2.9)	15	[-4]	[18]	[-9]	36	206	RG	-0.3	Wait	(-2)	12	-22	1	-20	0.4,76	53
32	Nov/18	11	33.91	34.37	34.22(-0.09)	34.07(0.15)	34.37(0.29)	34.53	0.7	6	46(-4.5)	15	[-4]	[15]	[2]	56	248	UR	0.4	SmallShort	(-2)	11	-18	28	20	0.7,88	53
33	Nov/18	10	33.91	34.37	34.25(-0.12)	34.02(0.18)	34.27(0.41)	34.69	0.8	6	50(-5.2)	20	[-5]	[20]	[7]	47	346	UR	0.9	SmallShort	(-4)	16	-21	30	20	0.9,74	53
34	Nov/18	9	33.91	34.37	34.29(-0.06)	33.96(0.27)	34.13(0.65)	34.87	1	6	56(-4.3)	45	[-2]	[31]	[50]	32	386	UR	1.4	SmallShort?	(-2)	25	109	23	20	1.1,54	53
35	Nov/17	15	33.82	34.22	34.31(-0.2)	33.87(-0.03)	33.91(0.18)	33.94	0.1	6	60(-0.9)	20	[-8]	[6]	[9]	-29	126	UR	0.1	SmallShort?	(-9)	7	15	7	20	-0.7,39	46

36	Nov/17	14	33.82	34.22	34.38(-0.17)	33.88(-0.09)	33.85(0.21)	33.81	-0	6	61(0.7)	10	[-7]	[7]	[-7]	-42	43	RG	-0.1	Wait	(-9)	8	-24	9	-9	-0.9,31	46
37	Nov/17	13	33.82	34.22	34.44(-0.14)	33.91(-0.12)	33.85(0)	34.01	0.2	6	60(-0.7)	30	[-5]	[-2]	[10]	-38	16	RG	0.4	Wait	(-6)	0	10	16	20	-0.7,30	46
38	Nov/17	12	33.82	34.22	34.49(-0.14)	33.95(-0.15)	33.78(-0.03)	33.93	0.1	6	61(0)	35	[-5]	[-3]	[8]	-51	-32	RG	0.2	Wait	(-7)	-1	11	18	18	-0.9,22	46
39	Nov/17	11	33.82	34.22	34.54(-0.2)	34(-0.29)	33.79(-0.12)	33.84	0	6	61(1.3)	20	[-8]	[-10]	[11]	-68	-34	RG	0.1	Wait	(-7)	-5	19	7	20	-1.2,12	46
40	Nov/17	10	33.82	34.22	34.61(-0.2)	34.1(-0.35)	33.83(-0.24)	33.68	-0.1	6	60(2.8)	10	[-8]	[-16]	[8]	-86	-135	RG	-0.3	Wait	(-8)	-9	29	2	-20	-1.6,4	46

41	Nov/17	9	33.82	34.22	34.68(-0.26)	34.22(-0.44)	33.91(-0.38)	33.44	-0.4	6	57(6.5)	-45	[-10]	[-24]	[-27]	-105	-199	DT	-0.8	HoldShort?	(-12)	-15	-66	-2	-20	-2.2,0	46
42	Nov/16	15	33.73	34.03	34.77(-0.14)	34.37(-0.32)	34.04(-0.23)	34	0.3	5	50(4.5)	10	[-5]	[-14]	[0]	-88	-140	RG	-0.1	Wait?	(-7)	-9	-1	5	0	-1.5,0	51
43	Nov/16	14	33.73	34.03	34.82(-0.23)	34.48(-0.38)	34.12(-0.23)	34.01	0.3	5	46(1.7)	-15	[-9]	[-16]	[-3]	-93	-64	DT	-0.2	OpenShort	(-6)	-9	-4	4	-20	-1.7,0	51
44	Nov/16	13	33.73	34.03	34.9(-0.26)	34.61(-0.4)	34.2(-0.49)	34.04	0.3	5	44(-0.3)	-30	[-10]	[-27]	[-2]	-98	-119	BT	-0.4	OpenLong	(-9)	-19	0	-0	-20	-1.9,0	51
45	Nov/16	12	33.73	34.03	34.99(-0.26)	34.75(-0.37)	34.37(-0.46)	34.04	0.3	5	44(1.2)	-35	[-10]	[-25]	[-7]	-103	-132	DT	-0.7	HoldShort	(-12)	-18	-6	-0	-20	-2.1,0	51

46	Nov/16	11	33.73	34.03	35.08(-0.26)	34.88(-0.26)	34.53(-0.52)	34.09	0.4	5	43(4.2)	-50	[-10]	[-25]	[-23]	-105	-155	DT	-1	HoldShort	(-10)	-20	-36	-9	-20	-2.2,0	51
47	Nov/16	10	33.73	34.03	35.17(-0.17)	34.97(-0.14)	34.71(-0.37)	34.4	0.7	5	39(1.5)	-15	[-7]	[-16]	[-8]	-97	-145	DT	-0.8	OpenShort	(-9)	-14	-4	-8	-20	-1.9,1	51
48	Nov/16	9	33.73	34.03	35.23(-0.2)	35.02(-0.2)	34.84(-0.51)	34.43	0.7	5	37(3.2)	-40	[-8]	[-23]	[-29]	-102	-162	DT	-1.1	HoldShort?	(-8)	-20	-51	-34	-20	-2.1,1	51
49	Nov/15	15	33.65	33.84	35.3(-0.11)	35.09(-0.06)	35.02(-0.31)	34.88	1.2	5	34(2.1)	-5	[-4]	[-12]	[-6]	-78	-87	RG	-0.4	Wait?	(-4)	-12	1	-26	-20	-1.2,2	56
50	Nov/15	14	33.65	33.84	35.34(-0.08)	35.11(-0.11)	35.13(-0.31)	34.87	1.2	5	32(1.7)	-5	[-3]	[-13]	[-9]	-74	-128	RG	-0.8	SmallLong	(-4)	-12	-4	-25	-20	-1.4,11	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI