|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $16.0900 One month high (close): $23.1500
ARCT Daily Change: -2.25% Daily StdDev 5.66% ARCT EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $16.09(-2.25%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 10 | 18.76 | 16.92 | 16.23(0.06) | 16.41(0.06) | 16.38(0.24) | 16.46 | -0.9 | | -16 | 11(0.4) | -35 | [1] | [3] | [4] | 42 | 133 | RG | 0.3 | Wait | | (3) | 4 | -1 | 7 | 20 | 0.8,72 | 5 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.41(weak_hourly_sma_10 -0.3%) 16.23(weak_hourly_sma_20 -1.4%)
Resistance Levels: 16.92(daily_ema_10 2.79%) 18.76(daily_ema_20 13.97%)
|
| | | 2 | Nov/28 | 9 | 18.76 | 16.92 | 16.22(0.12) | 16.41(0) | 16.34(-0.06) | 16.47 | -0.9 | | -16 | 11(0.2) | -35 | [2] | [-2] | [4] | 42 | -5 | RG | 0.5 | Wait? | | (2) | -1 | 10 | 3 | 0 | 0.9,69 | 5 | | 3 | Nov/25 | 12 | 18.86 | 17.17 | 16.2(0.06) | 16.4(-0.06) | 16.35(-0.37) | 16.36 | -1 | | -13 | 11(-0.2) | -45 | [1] | [-9] | [3] | 27 | -74 | RG | 0 | Wait | | (1) | -7 | 8 | -7 | 20 | 0.6,62 | 5 | | 4 | Nov/25 | 11 | 18.86 | 17.17 | 16.19(0.06) | 16.41(0.12) | 16.41(-0.12) | 16.28 | -1.1 | | -13 | 11(0) | -50 | [1] | [-3] | [-11] | 20 | -37 | DR | -0.5 | OpenShort | | (0) | -2 | -2 | -18 | -20 | 0.3,62 | 5 | | 5 | Nov/25 | 10 | 18.86 | 17.17 | 16.18(0.06) | 16.39(0.31) | 16.41(0) | 16.3 | -1.1 | | -13 | 11(0.1) | -50 | [1] | [1] | [-12] | 34 | 6 | CR | -0.5 | HoldShort | | (1) | 0 | -3 | -18 | -20 | 0.5,71 | 5 | | | | |
| 6 | Nov/25 | 9 | 18.86 | 17.17 | 16.18(0) | 16.34(0.25) | 16.43(-0.18) | 16.33 | -1.1 | | -13 | 11(0) | -50 | [0] | [-3] | [-12] | 49 | 48 | DR | -0.4 | OpenShort? | | (1) | -3 | -18 | -3 | -20 | 0.6,84 | 5 | | 7 | Nov/23 | 15 | 18.87 | 17.46 | 16.17(0.06) | 16.3(0.49) | 16.46(0.06) | 16.52 | -1 | | -12 | 11(0.3) | -45 | [1] | [3] | [-1] | 75 | 169 | CR | 0.2 | HoldShort? | | (2) | 1 | -11 | 8 | 12 | 1.4,90 | 18 | | 8 | Nov/23 | 14 | 18.87 | 17.46 | 16.16(-0.06) | 16.22(0.43) | 16.45(0.24) | 16.64 | -0.9 | | -12 | 10(-1.2) | -40 | [-1] | [5] | [16] | 87 | 435 | UR | 0.8 | SmallShort | | (1) | 4 | 25 | 8 | 20 | 1.9,89 | 18 | | 9 | Nov/23 | 13 | 18.87 | 17.46 | 16.17(-0.12) | 16.15(0.31) | 16.41(0.31) | 16.38 | -1 | | -12 | 12(-0.7) | -50 | [-2] | [5] | [4] | 57 | 355 | UR | -0.1 | SmallShort | | (-2) | 5 | 3 | 6 | 20 | 0.8,87 | 18 | | 10 | Nov/23 | 12 | 18.87 | 17.46 | 16.19(-0.12) | 16.1(0.25) | 16.36(0.62) | 16.35 | -1.1 | | -12 | 12(-0.8) | -50 | [-2] | [10] | [2] | 52 | 409 | UR | -0 | SmallShort | | (-2) | 11 | -9 | 13 | 20 | 0.5,89 | 18 | | | | |
| 11 | Nov/23 | 11 | 18.87 | 17.46 | 16.21(-0.06) | 16.06(0.19) | 16.26(0.74) | 16.44 | -1 | | -12 | 13(-0.5) | -15 | [-1] | [11] | [18] | 64 | 410 | UR | 0.6 | SmallShort | | (-1) | 13 | 1 | 35 | 20 | 0.7,96 | 18 | | 12 | Nov/23 | 10 | 18.87 | 17.46 | 16.22(-0.06) | 16.03(0.25) | 16.14(0.94) | 16.43 | -1 | | -12 | 14(-0.7) | -15 | [-1] | [16] | [15] | 39 | 459 | UR | 0.9 | SmallShort | | (-2) | 16 | -5 | 37 | 20 | 0.6,74 | 18 | | 13 | Nov/23 | 9 | 18.87 | 17.46 | 16.23(-0.18) | 15.99(0.13) | 15.99(0.76) | 16.48 | -1 | | -12 | 14(-1.4) | -15 | [-3] | [11] | [31] | 14 | 562 | UR | 1.4 | SmallShort? | | (-1) | 13 | 40 | 30 | 20 | 0.7,46 | 18 | | 14 | Nov/22 | 15 | 18.92 | 17.89 | 16.26(-0.37) | 15.99(0) | 15.87(0.13) | 16.07 | -1.2 | | -11 | 16(-2.8) | -50 | [-7] | [-3] | [13] | -40 | 337 | DP | 0.5 | OpenShort? | | (-5) | 2 | 22 | 14 | 20 | -0.5,23 | 17 | | 15 | Nov/22 | 14 | 18.92 | 17.89 | 16.32(-0.49) | 15.97(-0.19) | 15.85(-0.06) | 15.85 | -1.3 | | -11 | 19(-1.7) | -50 | [-9] | [-9] | [1] | -72 | 251 | DP | 0 | OpenShort | | (-8) | -1 | -1 | 3 | 13 | -1.1,6 | 17 | | | | |
| 16 | Nov/22 | 13 | 18.92 | 17.89 | 16.4(-0.49) | 16(-0.25) | 15.86(-0.38) | 15.86 | -1.3 | | -11 | 20(-1.6) | -50 | [-9] | [-15] | [2] | -75 | 121 | DP | 0 | OpenShort | | (-8) | -7 | 12 | 0 | -19 | -1.1,3 | 17 | | 17 | Nov/22 | 12 | 18.92 | 17.89 | 16.48(-0.66) | 16.04(-0.37) | 15.92(-0.5) | 15.74 | -1.3 | | -11 | 22(-2.1) | -50 | [-12] | [-19] | [-8] | -83 | 149 | DT | -0.3 | HoldShort | | (-8) | -9 | -13 | 0 | -20 | -1.4,2 | 17 | | 18 | Nov/22 | 11 | 18.92 | 17.89 | 16.59(-0.54) | 16.1(-0.62) | 16(-0.44) | 15.87 | -1.3 | | -11 | 24(-1.4) | -50 | [-9] | [-19] | [-2] | -81 | 53 | DT | -0.2 | HoldShort | | (-9) | -8 | -6 | -4 | 6 | -1.3,2 | 17 | | 19 | Nov/22 | 10 | 18.92 | 17.89 | 16.68(-0.48) | 16.2(-0.43) | 16.07(-0.12) | 15.93 | -1.3 | | -11 | 25(-0.3) | -50 | [-8] | [-12] | [1] | -75 | 59 | DP | -0.2 | OpenShort | | (-9) | -2 | 6 | 1 | -13 | -1.2,5 | 17 | | 20 | Nov/22 | 9 | 18.92 | 17.89 | 16.76(-0.48) | 16.27(-0.55) | 16.09(-0.37) | 15.87 | -1.3 | | -11 | 26(0.7) | -50 | [-8] | [-17] | [-14] | -83 | -92 | DT | -0.4 | HoldShort? | | (-8) | -7 | -30 | -1 | -20 | -1.5,5 | 17 | | | | |
| 21 | Nov/21 | 15 | 18.98 | 18.54 | 16.84(-0.41) | 16.36(-0.3) | 16.09(0) | 16.18 | -1.1 | | -5 | 25(1.1) | -50 | [-7] | [-8] | [1] | -69 | 73 | DP | 0.1 | OpenShort? | | (-6) | 0 | 5 | 9 | -20 | -1.1,9 | 47 | | 22 | Nov/21 | 14 | 18.98 | 18.54 | 16.91(-0.41) | 16.41(-0.36) | 16.15(-0.37) | 16.13 | -1.2 | | -5 | 24(0.3) | -50 | [-7] | [-15] | [-5] | -77 | -106 | DT | -0 | HoldShort | | (-6) | -6 | -11 | 7 | -20 | -1.3,6 | 47 | | 23 | Nov/21 | 13 | 18.98 | 18.54 | 16.98(-0.41) | 16.47(-0.42) | 16.21(-0.8) | 16.24 | -1.1 | | -5 | 24(0.7) | -50 | [-7] | [-23] | [6] | -79 | -208 | DP | 0.1 | OpenShort | | (-6) | -14 | 18 | 6 | -12 | -1.3,4 | 47 | | 24 | Nov/21 | 12 | 18.98 | 18.54 | 17.05(-0.35) | 16.54(-0.78) | 16.34(-0.73) | 16.05 | -1.2 | | -5 | 23(1.8) | -50 | [-6] | [-25] | [-7] | -95 | -403 | DT | -0.5 | OpenShort | | (-7) | -13 | -10 | 0 | -20 | -1.8,0 | 47 | | 25 | Nov/21 | 11 | 18.98 | 18.54 | 17.11(-0.41) | 16.67(-0.77) | 16.46(-0.66) | 16.15 | -1.2 | | -5 | 21(2) | -50 | [-7] | [-24] | [-7] | -98 | -283 | DT | -0.6 | OpenShort | | (-5) | -11 | -6 | -9 | -20 | -1.9,0 | 47 | | | | |
| 26 | Nov/21 | 10 | 18.98 | 18.54 | 17.18(-0.35) | 16.8(-0.71) | 16.57(-0.6) | 16.21 | -1.1 | | -5 | 19(2.2) | -50 | [-6] | [-22] | [-15] | -97 | -335 | DT | -0.8 | OpenShort | | (-6) | -10 | -17 | -1 | -20 | -2.1,6 | 47 | | 27 | Nov/21 | 9 | 18.98 | 18.54 | 17.24(-0.35) | 16.92(-0.88) | 16.67(-0.42) | 16.39 | -1.1 | | -5 | 17(1.8) | -50 | [-6] | [-20] | [-17] | -96 | -213 | DT | -0.7 | OpenShort? | | (-5) | -7 | -46 | 1 | -20 | -2.1,7 | 47 | | 28 | Nov/18 | 15 | 18.95 | 19.21 | 17.3(-0.17) | 17.07(-0.52) | 16.74(-0.12) | 16.89 | -0.8 | | 0 | 15(1.1) | -5 | [-3] | [-11] | [12] | -71 | -86 | RG | 0.4 | Wait? | | (-3) | -2 | 20 | 11 | 20 | -1.1,7 | 53 | | 29 | Nov/18 | 14 | 18.95 | 19.21 | 17.33(-0.4) | 17.16(-0.46) | 16.76(-0.71) | 16.68 | -0.9 | | 0 | 14(-0.5) | -50 | [-7] | [-21] | [-6] | -95 | -129 | DT | -0.2 | HoldShort | | (-4) | -12 | 2 | 5 | -20 | -1.8,0 | 53 | | 30 | Nov/18 | 13 | 18.95 | 19.21 | 17.4(-0.4) | 17.24(-0.52) | 16.88(-0.82) | 16.66 | -0.9 | | 0 | 14(0.8) | -50 | [-7] | [-24] | [-14] | -100 | -211 | DT | -0.6 | CloseShort | | (-7) | -14 | -3 | 2 | -20 | -2,0 | 53 | | | | |
| 31 | Nov/18 | 12 | 18.95 | 19.21 | 17.47(-0.34) | 17.33(-0.46) | 17.02(-0.93) | 16.69 | -0.9 | | 0 | 14(1.4) | -50 | [-6] | [-25] | [-16] | -105 | -334 | DT | -0.9 | HoldShort | | (-6) | -16 | -7 | -12 | -20 | -2.2,0 | 53 | | 32 | Nov/18 | 11 | 18.95 | 19.21 | 17.53(-0.4) | 17.41(-0.46) | 17.18(-1.26) | 16.77 | -0.9 | | 0 | 12(0.5) | -50 | [-7] | [-31] | [-21] | -110 | -334 | DT | -1.3 | CloseShort | | (-5) | -22 | -16 | -20 | -20 | -2.4,0 | 53 | | 33 | Nov/18 | 10 | 18.95 | 19.21 | 17.6(-0.51) | 17.49(-0.4) | 17.4(-1.08) | 16.95 | -0.8 | | 0 | 12(-1.6) | -50 | [-9] | [-28] | [-29] | -105 | -100 | DT | -1.5 | CloseShort | | (-5) | -19 | -35 | -25 | -20 | -2.2,0 | 53 | | 34 | Nov/18 | 9 | 18.95 | 19.21 | 17.69(-0.39) | 17.56(0.06) | 17.59(-0.06) | 17.34 | -0.6 | | 0 | 13(-2.9) | -50 | [-7] | [-5] | [-9] | -70 | 218 | DT | -0.7 | OpenShort? | | (-6) | -1 | -2 | -21 | -20 | -1,5 | 53 | | 35 | Nov/17 | 15 | 18.88 | 19.84 | 17.76(-0.45) | 17.55(-0.06) | 17.6(-0.23) | 17.36 | -0.6 | | 6 | 16(-1.2) | -35 | [-8] | [-9] | [-9] | -49 | 202 | DT | -0.6 | OpenShort? | | (-7) | -4 | -10 | -6 | -20 | -1,26 | 57 | | | | |
| 36 | Nov/17 | 14 | 18.88 | 19.84 | 17.84(-0.22) | 17.55(0) | 17.6(0) | 17.47 | -0.5 | | 6 | 17(-0.3) | -15 | [-4] | [-3] | [-13] | -29 | 28 | DT | -0.4 | OpenShort | | (-7) | 0 | -35 | 9 | -20 | -0.8,41 | 57 | | 37 | Nov/17 | 13 | 18.88 | 19.84 | 17.88(-0.17) | 17.56(0.23) | 17.64(0.28) | 17.87 | -0.4 | | 6 | 18(-0.7) | 40 | [-3] | [4] | [13] | -8 | 254 | UR | 0.5 | SmallShort | | (-2) | 5 | 10 | 18 | 20 | -0,42 | 57 | | 38 | Nov/17 | 12 | 18.88 | 19.84 | 17.91(-0.33) | 17.52(0.17) | 17.59(0.29) | 17.76 | -0.4 | | 6 | 18(-1.3) | 20 | [-6] | [3] | [11] | -32 | 358 | UR | 0.3 | SmallShort | | (-3) | 5 | 17 | 11 | 20 | -0.3,26 | 57 | | 39 | Nov/17 | 11 | 18.88 | 19.84 | 17.97(-0.39) | 17.49(-0.4) | 17.54(0.23) | 17.57 | -0.5 | | 6 | 20(-1.4) | 5 | [-7] | [-3] | [9] | -56 | 269 | RG | 0.1 | Wait | | (-6) | 4 | 4 | 2 | 20 | -0.8,14 | 57 | | 40 | Nov/17 | 10 | 18.88 | 19.84 | 18.04(-0.39) | 17.56(-0.23) | 17.5(0.17) | 17.53 | -0.5 | | 6 | 21(-0.8) | 15 | [-7] | [-3] | [7] | -61 | 190 | RG | 0.1 | Wait | | (-7) | 3 | 8 | 5 | 20 | -0.9,12 | 57 | | | | |
| 41 | Nov/17 | 9 | 18.88 | 19.84 | 18.11(-0.39) | 17.6(-0.28) | 17.47(-0.11) | 17.44 | -0.5 | | 6 | 22(0.1) | -10 | [-7] | [-8] | [-5] | -66 | 23 | DT | -0.1 | OpenShort? | | (-7) | -2 | -18 | 8 | 0 | -1.1,12 | 57 | | 42 | Nov/16 | 15 | 18.74 | 20.3 | 18.18(-0.27) | 17.65(-0.28) | 17.49(0.23) | 17.65 | -0.4 | | 9 | 22(1.1) | 50 | [-5] | [-2] | [11] | -63 | 71 | RG | 0.3 | Wait? | | (-5) | 4 | 11 | 10 | 20 | -0.9,10 | 63 | | 43 | Nov/16 | 14 | 18.74 | 20.3 | 18.23(-0.33) | 17.7(-0.67) | 17.49(0) | 17.53 | -0.4 | | 9 | 21(0.6) | 40 | [-6] | [-9] | [11] | -76 | -19 | RG | 0.1 | Wait | | (-5) | 0 | 15 | 6 | 20 | -1.2,4 | 63 | | 44 | Nov/16 | 13 | 18.74 | 20.3 | 18.29(-0.44) | 17.82(-0.78) | 17.45(-0.85) | 17.36 | -0.5 | | 9 | 20(0.8) | 0 | [-7] | [-25] | [1] | -89 | -265 | RG | -0.2 | Wait | | (-6) | -14 | -3 | 2 | 18 | -1.6,1 | 63 | | 45 | Nov/16 | 12 | 18.74 | 20.3 | 18.37(-0.27) | 17.96(-0.88) | 17.6(-0.73) | 17.39 | -0.5 | | 9 | 19(1.8) | 0 | [-5] | [-23] | [-8] | -94 | -433 | RG | -0.4 | Wait | | (-7) | -12 | -11 | 2 | -20 | -1.8,1 | 63 | | | | |
| 46 | Nov/16 | 11 | 18.74 | 20.3 | 18.42(-0.16) | 18.12(-0.49) | 17.73(-0.45) | 17.51 | -0.4 | | 9 | 18(1.1) | 10 | [-3] | [-14] | [-13] | -94 | -439 | RG | -0.4 | Wait | | (-4) | -8 | 2 | -8 | -20 | -1.8,1 | 63 | | 47 | Nov/16 | 10 | 18.74 | 20.3 | 18.45(-0.22) | 18.21(-0.55) | 17.81(-0.78) | 17.49 | -0.4 | | 9 | 16(1.9) | 0 | [-4] | [-21] | [-13] | -96 | -494 | RG | -0.7 | Wait | | (-3) | -13 | 0 | -4 | -20 | -2.1,7 | 63 | | 48 | Nov/16 | 9 | 18.74 | 20.3 | 18.49(-0.48) | 18.31(-0.7) | 17.95(-1.37) | 17.49 | -0.4 | | 9 | 15(1.2) | -35 | [-8] | [-33] | [-36] | -101 | -392 | DT | -1.1 | HoldShort? | | (-3) | -23 | -57 | -34 | -20 | -2.4,9 | 63 | | 49 | Nov/15 | 15 | 18.62 | 20.73 | 18.58(-0.27) | 18.44(-0.49) | 18.2(-0.66) | 18.15 | -0.2 | | 13 | 13(-0.3) | 10 | [-5] | [-17] | [-0] | -69 | -114 | RG | -0.1 | Wait? | | (-5) | -11 | 15 | -23 | -17 | -1.1,9 | 59 | | 50 | Nov/15 | 14 | 18.62 | 20.73 | 18.63(-0.37) | 18.53(-0.54) | 18.32(-0.97) | 17.98 | -0.2 | | 13 | 14(-0.5) | -10 | [-6] | [-22] | [-10] | -83 | -208 | DT | -0.9 | HoldShort | | (-6) | -16 | 6 | -28 | -20 | -1.7,10 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|