Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 28, 2022



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $268.3650      One month high (close): $297.9800

SBAC Daily Change: -1.25%   Daily StdDev 2.3%   SBAC EMA_5_Trend: 0.17%   10Minute StdDev: $1.9232

Latest Price :  $292.79(-1.25%)

Wed. Nov 30, 2022($2)   Tue. Nov 29, 2022($1.3)   Mon. Nov 28, 2022($1.9)   Fri. Nov 25, 2022($2.3)   Wed. Nov 23, 2022($2.3)   Tue. Nov 22, 2022($1.7)   Mon. Nov 21, 2022($2.8)   Fri. Nov 18, 2022($3)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.34%(44%)   Avg negative next hour return: -0.3%(56%)
     Mon. Nov. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2810   286.43  293.57  295(0.02)  296.48(-0.04)  296.39(-0.14) 295.950.9    1021(0.1)50[1][-7][2]18-19RG-0.2Wait    (2)-612-1410.4,5862



Daily Trend: %
Up Forces: 
Down Forces: 293.57(daily_ema_10 -0.8%)   
Support Levels: 295(weak_hourly_sma_20 -0.32%)   286.43(daily_ema_20 -3.22%)   
Resistance Levels: 296.48(hourly_sma_10 0.18%)   


 
2Nov/289   286.43  293.57  294.94(0.01)  296.61(-0.07)  296.81(-0.13) 295.210.8    1021(0)25[0][-7][-12]19-27DR-0.7OpenShort?    (0)-6-22-17-200.1,6662
3Nov/2512   285.33  294.05  294.91(0.07)  296.83(0.05)  297.21(0.09) 296.531    1321(0.5)50[3][7][-6]459CR-0.3HoldShort    (2)4-7-12-170.7,7768
4Nov/2511   285.33  294.05  294.69(0.08)  296.67(0.12)  296.93(0.07) 296.961.1    1321(-0.5)50[3][8][-3]6125CR0HoldShort    (4)3-41-201,8668
5Nov/2510   285.33  294.05  294.44(0.08)  296.31(0.17)  296.71(0.02) 297.21.1    1321(0.2)50[3][7][-7]6925CR0.2HoldShort    (5)1-229-141.2,8968
 


6Nov/259   285.33  294.05  294.2(0.12)  295.81(0.24)  296.65(0.08) 298.531.2    1321(1.9)50[5][11][12]8160UT0.8OpenLong?    (5)3287171.9,8368
7Nov/2315   283.58  293.97  293.84(0.11)  295.09(0.18)  296.41(-0.01) 296.811    1719(2.5)50[5][8][7]572UT0.2OpenLong?    (4)-025-941.4,7270
8Nov/2314   283.58  293.97  293.52(0.1)  294.57(0.14)  296.41(0) 295.260.9    1717(-1.2)50[4][8][-6]42-28CR-0.6HoldShort    (4)0-4-20-130.8,7270
9Nov/2313   283.58  293.97  293.24(0.13)  294.16(0.12)  296.42(0.17) 295.540.9    1718(-1.9)50[6][15][-8]592CR-0.4HoldShort    (5)7-19-1061,8470
10Nov/2312   283.58  293.97  292.85(0.15)  293.82(0.1)  295.93(0.32) 296.711    1720(-0.4)50[7][21][-1]8369CR0.3OpenShort    (8)14-177201.5,9570
 


11Nov/2311   283.58  293.97  292.4(0.19)  293.52(0.09)  294.98(0.43) 297.741.1    1720(0.8)50[8][26][15]101106UT1.1CloseLong    (9)191224202.1,9870
12Nov/2310   283.58  293.97  291.86(0.19)  293.25(0.12)  293.72(0.4) 297.011.1    1719(0.7)50[8][26][21]88100UT1.3HoldLong    (8)173325202.1,8570
13Nov/239   283.58  293.97  291.32(0.11)  292.9(0.07)  292.54(0.23) 295.010.9    1719(0)50[5][16][16]6183UT1OpenLong?    (7)103316201.6,7170
14Nov/2215   281.68  291.83  291.01(0.03)  292.7(0.04)  291.88(0.06) 293.040.9    1619(1.1)50[1][7][6]2856UT0.5OpenLong?    (4)3163-20.9,5570
15Nov/2214   281.68  291.83  290.91(0.1)  292.57(-0.01)  291.71(-0.12) 292.080.8    1618(-1.4)50[4][-2][1]14-74RG0.2Wait    (1)-56-3-100.5,5170
 


16Nov/2213   281.68  291.83  290.62(0.07)  292.57(0)  292.06(-0.24) 291.710.8    1619(-0.4)50[3][-7][-4]13-74DR-0.1OpenShort    (4)-10-0-12-190.4,5370
17Nov/2212   281.68  291.83  290.43(0.04)  292.59(0.04)  292.77(-0.17) 291.730.8    1619(0.1)50[2][-3][-2]18-33DR-0.4OpenShort    (3)-712-21-200.5,5570
18Nov/2211   281.68  291.83  290.31(0.02)  292.47(0.05)  293.26(-0.09) 2910.7    1619(0)30[1][0][-14]22-19DR-0.9OpenShort    (2)-4-18-28-200.3,6470
19Nov/2210   281.68  291.83  290.25(0.06)  292.31(0.15)  293.52(0.04) 292.040.8    1619(0.2)50[3][8][-15]5015CR-0.6HoldShort    (2)2-30-15-200.7,8270
20Nov/229   281.68  291.83  290.09(0.05)  291.86(0.21)  293.4(0.1) 293.820.9    1619(1)50[2][12][-7]82108CR0.2OpenShort?    (4)4-24431.5,9470
 


21Nov/2115   279.88  290.43  289.95(0.04)  291.26(0.27)  293.11(0.25) 295.281.1    1818(3.1)50[2][21][12]105200UT0.9HoldLong?    (4)111915202.2,10064
22Nov/2114   279.88  290.43  289.83(-0.02)  290.47(0.26)  292.39(0.25) 294.171    1815(-1.1)50[-1][20][16]96223UR0.8SmallShort    (1)113213202,9664
23Nov/2113   279.88  290.43  289.9(-0.06)  289.72(0.14)  291.65(0.19) 292.280.9    1816(-2)50[-3][14][9]71176UR0.3SmallShort    (-3)81115201,9664
24Nov/2112   279.88  290.43  290.08(-0.08)  289.32(0.03)  291.11(0.28) 291.610.8    1818(-2.1)50[-3][15][4]61181UR0.2SmallShort    (-4)12-1122200.6,9664
25Nov/2111   279.88  290.43  290.31(-0.06)  289.24(0.21)  290.31(0.32) 292.290.9    1820(-1.5)50[-3][21][11]56194UR0.7SmallShort    (-3)14932200.7,8864
 


26Nov/2110   279.88  290.43  290.48(-0.06)  288.64(0.17)  289.39(0.37) 291.730.8    1822(-1.6)50[-3][22][15]25175UR0.7SmallShort    (-4)162029200.4,6564
27Nov/219   279.88  290.43  290.66(-0.12)  288.16(0.01)  288.33(0.21) 290.560.7    1823(-1.5)50[-5][12][15]-5153UR0.7SmallShort?    (-5)9222020-0,4564
28Nov/1815   277.53  288.7  291(-0.1)  288.13(-0.02)  287.74(0.07) 289.30.8    1825(0.7)50[-4][5][13]-4044UR0.4SmallShort?    (-6)3271120-0.5,2365
29Nov/1814   277.53  288.7  291.28(-0.12)  288.2(-0.04)  287.55(-0.22) 287.690.7    1824(0.1)25[-5][-8][-1]-63-63RG0Wait    (-6)-10-32-2-1,1265
30Nov/1813   277.53  288.7  291.64(-0.11)  288.32(-0.11)  288.17(0.1) 287.850.7    1824(0.4)50[-5][4][4]-66-10UR-0.1SmallShort    (-6)49-010-1,965
 


31Nov/1812   277.53  288.7  291.97(-0.1)  288.63(-0.2)  287.88(-0.04) 287.310.6    1824(1)40[-4][-4][3]-74-80RG-0.2Wait    (-6)-210-711-1.3,965
32Nov/1811   277.53  288.7  292.26(-0.12)  289.2(-0.31)  287.99(-0.2) 286.740.6    1823(1.6)10[-5][-13][-6]-69-129RG-0.4Wait    (-6)-9-23104-1.6,2165
33Nov/1810   277.53  288.7  292.62(-0.09)  290.11(-0.27)  288.58(-0.14) 288.070.7    1821(1.2)15[-4][-10][-13]-65-111RG-0.2Wait    (-5)-6-47116-1.4,2065
34Nov/189   277.53  288.7  292.89(-0.01)  290.91(-0.16)  288.99(0.19) 290.860.9    1820(-0.1)50[-0][8][30]-53-19UR0.6SmallShort?    (-2)8751120-0.7,1565
35Nov/1715   275.5  287.04  292.91(-0.14)  291.37(-0.34)  288.43(-0.34) 286.440.7    1820(3.5)-10[-6][-21][-12]-100-171DT-0.7HoldShort?    (-5)-15-23-3-20-2.1,364
 


36Nov/1714   275.5  287.04  293.32(-0.05)  292.35(-0.28)  289.4(-0.35) 287.780.8    1816(1.4)10[-2][-19][-13]-97-223RG-0.6Wait    (-6)-15-292-20-2.1,664
37Nov/1713   275.5  287.04  293.46(-0.04)  293.17(-0.23)  290.43(-0.4) 289.510.9    1815(0.9)30[-2][-20][-5]-87-185RG-0.4Wait    (-1)-17-3-8-20-1.7,664
38Nov/1712   275.5  287.04  293.59(-0.08)  293.85(-0.18)  291.61(-0.42) 289.680.9    1814(1.3)15[-4][-20][-6]-92-152RG-0.9SmallLong    (-3)-1813-30-20-1.8,364
39Nov/1711   275.5  287.04  293.83(-0.09)  294.37(-0.21)  292.85(-0.51) 288.910.8    1813(2.2)-5[-4][-25][-28]-102-205RG-2SmallLong    (-5)-22-35-54-20-2.4,864
40Nov/1710   275.5  287.04  294.08(-0.02)  294.99(-0.1)  294.36(-0.3) 290.971    1811(0.6)10[-1][-12][-24]-62-159RG-2SmallLong    (-3)-13-34-43-20-1.9,3664
 


41Nov/179   275.5  287.04  294.14(-0.03)  295.29(-0.01)  295.25(-0.22) 293.021.1    1810(0.1)0[-1][-7][-23]-3-62RG-1.4SmallLong?    (1)-10-42-26-20-0.7,6564
42Nov/1615   273.6  285.5  294.24(0.04)  295.31(0.06)  295.91(-0.06) 295.561.4    2110(0.3)50[2][4][-1]61-9CR-0.2HoldShort?    (1)-3-2-1-50.9,8875
43Nov/1614   273.6  285.5  294.13(-0.05)  295.14(0.08)  296.09(0.06) 295.691.4    2110(-1.5)40[-2][9][-4]67109RG-0.3Wait    (2)3-102-61,9275
44Nov/1613   273.6  285.5  294.27(-0.04)  294.89(0.16)  295.91(0.11) 296.321.4    2111(-1.3)50[-2][13][4]74131UR0.2SmallShort    (-2)58831.2,9475
45Nov/1612   273.6  285.5  294.39(-0.08)  294.43(0.04)  295.58(0.09) 295.861.4    2112(-2.4)45[-4][9][3]63142UR0.1SmallShort    (-3)4-417200.7,9575
 


46Nov/1611   273.6  285.5  294.62(-0.06)  294.3(0.18)  295.31(0.19) 296.091.4    2115(-1.3)50[-3][17][1]60146UR0.3SmallShort    (-3)8-61840.6,9575
47Nov/1610   273.6  285.5  294.79(-0.04)  293.77(0.13)  294.76(0.14) 296.471.4    2116(-0.5)50[-2][13][17]51129UR0.7SmallShort    (-3)63024200.7,8375
48Nov/169   273.6  285.5  294.92(-0.05)  293.4(0.04)  294.34(0.16) 294.651.3    2117(-0.8)50[-2][12][1]1372UR0.1SmallShort?    (-3)7-6420-0.1,6575
49Nov/1515   271.39  282.75  295.08(-0.06)  293.28(0.05)  293.87(0.22) 2951.5    1917(-1.7)50[-3][14][6]7102UR0.4SmallShort?    (-3)1010220-0,5775
50Nov/1514   271.39  282.75  295.27(-0.02)  293.14(0.05)  293.23(-0.02) 294.421.5    1919(0.1)50[-1][4][8]-22-16UR0.4SmallShort    (-4)-123-717-0.3,3675
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA