Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 28, 2022



PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)


One month low (close): $25.2400      One month high (close): $27.8300

PAVE Daily Change: -2.01%   Daily StdDev 1.85%   PAVE EMA_5_Trend: -0.07%   10Minute StdDev: $0.2142

Latest Price :  $27.27(-2.01%)

Wed. Nov 30, 2022($0.2)   Tue. Nov 29, 2022($0.2)   Mon. Nov 28, 2022($0.2)   Fri. Nov 25, 2022($0.1)   Wed. Nov 23, 2022($0.1)   Tue. Nov 22, 2022($0.2)   Mon. Nov 21, 2022($0.2)   Fri. Nov 18, 2022($0.2)  

PAVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.5

Sample size 24   Avg positive next hour return: 0.33%(25%)   Avg negative next hour return: -0.47%(75%)
     Mon. Nov. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/289   26.82  27.44  27.76(0.04)  27.81(-0.07)  27.83(-0.11) 27.641    1014(-2.2)15[2][-7][-23]-14-106DR-1.6OpenShort?    (4)-6-46-28-20-1,6165



Daily Trend: %
Up Forces: 27.76(hourly_sma_20 0.43%)   
Down Forces: 27.44(daily_ema_10 -0.72%)   
Support Levels: 26.82(daily_ema_20 -2.97%)   
Resistance Levels: 27.81(hourly_sma_10 0.62%)   


 
2Nov/2512   26.76  27.45  27.75(0.07)  27.81(0)  27.86(0.07) 27.871.3    1316(-1)50[4][6][0]67-12UT0.1OpenLong    (4)4-64180.9,9474
3Nov/2511   26.76  27.45  27.73(0.11)  27.83(0.04)  27.84(0.11) 27.91.4    1317(-1.7)50[6][10][2]72-19UT0.4OpenLong    (4)6-21171.2,9274
4Nov/2510   26.76  27.45  27.7(0.11)  27.82(0.11)  27.81(0.11) 27.911.4    1319(-2.2)50[6][12][6]701UT0.6OpenLong    (6)614771.3,8774
5Nov/259   26.76  27.45  27.67(0.11)  27.79(0.04)  27.81(0) 27.841.3    1321(-1.8)50[6][4][3]55-46UT0.3OpenLong?    (6)0103-111,8074
 


6Nov/2315   26.65  27.38  27.64(0.11)  27.78(0.07)  27.78(-0.07) 27.791.4    1523(-1.6)50[6][3][-2]40-72CR0.1HoldShort?    (6)-40-7-140.8,7078
7Nov/2314   26.65  27.38  27.61(0.07)  27.76(0.04)  27.8(-0.07) 27.791.4    1525(-1)50[4][2][2]48-12UT-0OpenLong    (6)-410-1140.9,7578
8Nov/2313   26.65  27.38  27.59(0.11)  27.75(-0.04)  27.8(0) 27.741.3    1526(-1.6)50[6][4][-5]47-54CR-0.4HoldShort    (4)0-6-13-40.7,7978
9Nov/2312   26.65  27.38  27.56(0.11)  27.76(0.04)  27.82(0.04) 27.771.3    1527(-1.5)50[6][8][-6]62-15CR-0.2HoldShort    (6)2-14-940.9,8978
10Nov/2311   26.65  27.38  27.53(0.15)  27.75(0.14)  27.81(0.14) 27.841.4    1529(-0.4)50[8][17][-3]801CR0.1OpenShort    (8)7-103-41.3,9778
 


11Nov/2310   26.65  27.38  27.49(0.11)  27.71(0.18)  27.77(0.18) 27.891.5    1529(1.8)50[6][19][2]8789UT0.5OpenLong    (8)1027-41.6,9778
12Nov/239   26.65  27.38  27.46(0.11)  27.66(0.14)  27.72(0.14) 27.881.5    1527(1.8)50[6][16][13]8878UT0.7OpenLong?    (6)7288201.8,9378
13Nov/2215   26.53  27.19  27.43(0.07)  27.62(0.15)  27.68(-0.04) 27.741.5    1426(0.6)50[4][6][2]7135UT0.3OpenLong?    (6)-280-41.4,8678
14Nov/2214   26.53  27.19  27.41(0.15)  27.58(0.15)  27.68(0) 27.71.4    1425(-1.1)50[8][9][2]66-31UT0OpenLong    (4)010-6-71.4,8178
15Nov/2213   26.53  27.19  27.37(0.11)  27.54(0.15)  27.69(0.18) 27.651.4    1426(-1.2)50[6][18][-0]6339UT-0.2OpenLong    (6)102-14141.3,8078
 


16Nov/2212   26.53  27.19  27.34(0.15)  27.5(0.15)  27.64(0.14) 27.641.4    1427(-0.6)50[8][16][-4]701CR0HoldShort    (8)7-6-10-41.3,8778
17Nov/2211   26.53  27.19  27.3(0.15)  27.46(0.15)  27.6(0.15) 27.671.4    1428(-0.3)50[8][17][-5]8434CR0.3OpenShort    (8)8-225141.6,9478
18Nov/2210   26.53  27.19  27.26(0.18)  27.42(0.22)  27.56(0.33) 27.781.5    1428(0.3)50[10][29][11]10499UT1CloseLong    (10)18148202.3,9678
19Nov/229   26.53  27.19  27.21(0.18)  27.36(0.18)  27.47(0.29) 27.711.4    1428(0.6)50[10][26][25]9978UT1.1HoldLong?    (10)15634202.2,9478
20Nov/2115   26.41  27.05  27.16(0.11)  27.31(0.11)  27.39(0.07) 27.41.2    1427(-0.6)50[6][11][-4]702CR0HoldShort?    (8)4-8-4-111.1,9263
 


21Nov/2114   26.41  27.05  27.13(0.07)  27.28(0.07)  27.37(0.15) 27.441.2    1428(1.3)50[4][13][1]8180UT0.3OpenLong    (6)8-64201.3,9863
22Nov/2113   26.41  27.05  27.11(0.04)  27.26(0.07)  27.33(0.18) 27.471.3    1427(1.8)50[2][15][11]88135UT0.6OpenLong    (2)10186201.6,9863
23Nov/2112   26.41  27.05  27.1(0.04)  27.24(0.04)  27.28(0.11) 27.381.2    1425(1)50[2][10][12]8388UT0.5OpenLong    (4)6257201.4,9863
24Nov/2111   26.41  27.05  27.1(0)  27.23(0.11)  27.25(0.07) 27.261    1424(0.2)45[0][9][-2]6876CR0.1HoldShort    (0)4-43-110.9,9563
25Nov/2110   26.41  27.05  27.09(0.04)  27.2(0.11)  27.23(0.15) 27.281    1424(0.6)50[2][14][4]7168UT0.3OpenLong    (0)8810-71,9663
 


26Nov/219   26.41  27.05  27.09(0)  27.17(0.11)  27.19(-0.04) 27.241    1423(-0.1)40[0][4][-2]6151CR0.3HoldShort?    (2)-2-67-110.8,9163
27Nov/1815   26.29  26.92  27.09(0)  27.14(0.15)  27.19(0) 27.271.1    1423(1.3)50[0][7][6]6070UR0.4SmallShort?    (0)0167-41,8564
28Nov/1814   26.29  26.92  27.08(-0.04)  27.1(0.18)  27.2(-0.07) 27.191    1422(-1.2)45[-2][4][1]4261UR-0.1SmallShort    (0)-48-800.6,7764
29Nov/1813   26.29  26.92  27.09(-0.04)  27.05(0.15)  27.22(0.15) 27.151    1423(-0.8)50[-2][14][1]3993UR-0.4SmallShort    (-2)86-2-70.3,8164
30Nov/1812   26.29  26.92  27.1(-0.04)  27.01(0.15)  27.18(0.11) 27.121    1424(-0.9)35[-2][12][-9]4074RG-0.3Wait    (-2)6-284-70.1,8764
 


31Nov/1811   26.29  26.92  27.11(-0.04)  27.01(0)  27.15(0.26) 27.261.1    1425(-1.9)50[-2][16][10]65158UR0.5SmallShort    (-2)14030200.7,9764
32Nov/1810   26.29  26.92  27.12(-0.04)  26.97(0.04)  27.08(0.3) 27.261.1    1427(-1.5)50[-2][19][8]44157UR0.8SmallShort    (-2)16-627200.6,7964
33Nov/189   26.29  26.92  27.13(-0.04)  26.96(0.04)  27(0.45) 27.291.2    1428(-1.2)50[-2][27][34]28203UR1.2SmallShort?    (-2)246628200.7,6064
34Nov/1715   26.15  26.79  27.14(-0.11)  26.95(-0.07)  26.88(0.19) 26.970.9    1629(2)50[-6][10][5]-2589UR0.4SmallShort?    (-6)1041611-0.7,4361
35Nov/1714   26.15  26.79  27.17(-0.07)  26.97(-0.11)  26.83(0.11) 26.950.8    1627(0)50[-4][6][5]-3713UR0.5SmallShort    (-6)622311-0.8,3361
 


36Nov/1713   26.15  26.79  27.19(-0.11)  27(-0.07)  26.8(-0.19) 26.940.8    1627(-0.5)40[-6][-10][9]-55-31RG0.5Wait    (-4)-10151811-1,2061
37Nov/1712   26.15  26.79  27.22(-0.11)  27.02(-0.11)  26.85(-0.22) 26.870.8    1628(0.2)50[-6][-12][15]-74-78RG0.1Wait    (-8)-124015-11-1.3,961
38Nov/1711   26.15  26.79  27.25(-0.15)  27.05(-0.26)  26.91(-0.37) 26.680.6    1628(3.9)-5[-8][-25][-9]-105-154RG-0.9SmallLong    (-10)-19-8-11-20-2.2,061
39Nov/1710   26.15  26.79  27.29(-0.15)  27.12(-0.22)  27.01(-0.37) 26.720.6    1624(3.7)0[-8][-23][-9]-108-154RG-1.3SmallLong    (-8)-19-11-10-20-2.5,561
40Nov/179   26.15  26.79  27.33(-0.15)  27.18(-0.22)  27.11(-0.33) 26.770.7    1620(5.2)-15[-8][-21][-37]-119-136DT-1.8HoldShort?    (-6)-17-91-12-20-3,661
 


41Nov/1615   26  26.62  27.33(0)  27.24(-0.11)  27.11(0) 27.211.2    1515(0.8)50[0][1][3]-71-60UR0.1SmallShort?    (-4)0627-1.1,766
42Nov/1614   26  26.62  27.37(-0.04)  27.27(-0.15)  27.2(0.04) 27.181.2    1514(0.8)50[-2][2][2]-78-23UR-0.1SmallShort    (0)2237-1.4,766
43Nov/1613   26  26.62  27.38(-0.07)  27.31(-0.11)  27.19(-0.15) 27.171.2    1513(0.9)30[-4][-8][-4]-82-50RG-0.2Wait    (-2)-8-10-0-11-1.6,866
44Nov/1612   26  26.62  27.4(-0.04)  27.34(-0.07)  27.23(-0.11) 27.221.2    1512(0.6)50[-2][-4][2]-76-57RG-0.1Wait    (-4)-6410-11-1.5,1266
45Nov/1611   26  26.62  27.41(-0.04)  27.36(-0.11)  27.26(-0.11) 27.21.2    1512(1.2)35[-2][-5][-6]-88-67RG-0.5Wait    (-2)-6-4-15-20-1.8,766
 


46Nov/1610   26  26.62  27.42(-0.04)  27.39(-0.11)  27.29(-0.26) 27.221.2    1511(1.6)40[-2][-13][1]-81-93RG-0.7Wait    (-2)-1412-15-11-1.9,1766
47Nov/169   26  26.62  27.43(-0.11)  27.42(-0.15)  27.36(-0.22) 27.161.2    159(-0.5)-15[-6][-13][-23]-107-48DT-2.3CloseShort?    (-4)-12-45-32-20-3.1,2166
48Nov/1515   25.85  26.43  27.43(0)  27.42(0)  27.42(-0.07) 27.381.6    149(-0.1)45[0][-1][-1]-43-46DR-0.4OpenShort?    (-2)-48-14-20-0.9,3068
49Nov/1514   25.85  26.43  27.46(0.04)  27.46(-0.07)  27.44(-0.11) 27.341.5    1410(-1.7)50[2][-4][-3]-37-104DR-1.1OpenShort    (-2)-6-2-12-7-1.3,4668
50Nov/1513   25.85  26.43  27.45(0.04)  27.48(-0.07)  27.47(-0.04) 27.351.5    1411(-3.2)40[2][-0][-14]-10-86DR-1.1OpenShort    (2)-2-35-3-20-0.9,6368
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA