SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $108.9600 One month high (close): $120.7000

SPG Daily Change: -4.09% Daily StdDev 2.25% SPG EMA_5_Trend: -0.35% 10Minute StdDev: $1.3203

Latest Price : $115.76(-4.09%)

Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($1.4) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.8) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($0.8) Fri. Nov 18, 2022($1.4)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	9	116.52	117.98	119.11(0.1)	119.46(-0.03)	119.92(-0.03)	119.39	0.9	5	25(-4.6)	25	[4]	[-2]	[-13]	38	-80	DR	-0.7	OpenShort?	(6)	-1	-33	-13	2	0.4,78	50
Daily Trend: % Up Forces: Down Forces: 117.98(daily_ema_10 -1.18%) Support Levels: 119.11(weak_hourly_sma_20 -0.23%) 116.52(daily_ema_20 -2.4%) Resistance Levels: 119.46(hourly_sma_10 0.06%)

2	Nov/25	12	116.22	118.43	118.99(0.13)	119.49(0.03)	119.95(0.21)	120.23	1.1	10	29(1.8)	50	[6]	[13]	[8]	78	26	UT	0.3	OpenLong	(7)	9	13	2	20	1.3,95	59
3	Nov/25	11	116.22	118.43	118.83(0.14)	119.46(0.05)	119.7(0.2)	119.9	1	10	27(-2.7)	50	[6]	[13]	[0]	73	3	UT	0.2	OpenLong	(6)	9	-7	10	14	1.1,95	59
4	Nov/25	10	116.22	118.43	118.66(0.16)	119.4(0.13)	119.46(0.23)	120.08	1.1	10	30(-1.2)	50	[7]	[16]	[3]	77	22	UT	0.6	HoldLong	(8)	10	-1	14	13	1.3,94	59
5	Nov/25	9	116.22	118.43	118.47(0.14)	119.24(0.11)	119.19(0.17)	120.11	1.1	10	31(0.4)	50	[6]	[13]	[14]	73	47	UT	0.8	OpenLong?	(8)	8	28	15	20	1.5,85	59

6	Nov/23	15	115.53	118.32	118.31(0.07)	119.11(0.05)	118.99(-0.03)	119.41	0.9	13	31(6.5)	50	[3]	[3]	[6]	42	18	UT	0.4	OpenLong?	(5)	-1	16	-1	9	1,67	63
7	Nov/23	14	115.53	118.32	118.23(0.05)	119.11(0)	119.02(-0.17)	119.01	0.8	13	24(0.2)	50	[2]	[-4]	[3]	34	-19	RG	-0	Wait	(3)	-8	16	-9	-4	0.7,66	63
8	Nov/23	13	115.53	118.32	118.17(0.03)	119.05(-0.02)	119.22(-0.11)	118.62	0.7	13	24(0)	40	[1]	[-2]	[-9]	27	-17	DR	-0.6	OpenShort	(1)	-5	-10	-20	-20	0.4,67	63
9	Nov/23	12	115.53	118.32	118.13(0.05)	119.07(0.08)	119.35(0.04)	118.87	0.8	13	24(0.3)	50	[2]	[7]	[-7]	46	20	CR	-0.5	HoldShort	(2)	2	-7	-18	-20	0.7,78	63
10	Nov/23	11	115.53	118.32	118.07(0.08)	118.98(0.18)	119.3(0.04)	119.05	0.8	13	24(0)	45	[4]	[10]	[-12]	62	12	CR	-0.2	HoldShort	(3)	2	-24	-9	-20	0.9,89	63

11	Nov/23	10	115.53	118.32	117.97(0.11)	118.77(0.25)	119.25(0.16)	119.65	0.9	13	24(1.8)	50	[5]	[17]	[-3]	87	72	CR	0.4	OpenShort	(6)	7	-11	5	1	1.6,97	63
12	Nov/23	9	115.53	118.32	117.84(0.1)	118.47(0.24)	119.06(0.15)	119.93	1	13	22(2.5)	50	[5]	[16]	[13]	100	121	UT	0.9	HoldLong?	(6)	7	27	6	20	2.2,95	63
13	Nov/22	15	114.85	117.69	117.72(0.06)	118.19(0.24)	118.88(0.08)	119.24	0.9	13	20(2.7)	50	[3]	[12]	[10]	88	92	UT	0.4	OpenLong?	(4)	4	25	-0	14	1.8,93	64
14	Nov/22	14	114.85	117.69	117.65(0.14)	117.91(0.18)	118.78(0.08)	118.6	0.8	13	17(-3)	50	[6]	[11]	[-4]	72	-35	CR	-0.2	HoldShort	(1)	4	-7	-8	0	1.2,92	64
15	Nov/22	13	114.85	117.69	117.48(0.15)	117.7(0.15)	118.68(0.32)	118.77	0.8	13	20(-1.6)	50	[7]	[22]	[1]	82	42	UT	0.1	HoldLong	(8)	14	-4	1	20	1.4,97	64

16	Nov/22	12	114.85	117.69	117.3(0.15)	117.52(0.09)	118.3(0.36)	118.87	0.9	13	22(-0.2)	50	[7]	[22]	[6]	89	71	UT	0.6	HoldLong	(8)	16	-3	12	20	1.6,99	64
17	Nov/22	11	114.85	117.69	117.13(0.18)	117.41(0.1)	117.88(0.33)	118.94	0.9	13	22(-0.8)	50	[8]	[21]	[13]	95	57	UT	1.1	HoldLong	(7)	15	8	28	20	1.8,100	64
18	Nov/22	10	114.85	117.69	116.92(0.21)	117.29(0.11)	117.49(0.42)	118.74	0.8	13	23(-1.9)	50	[10]	[26]	[18]	80	58	UT	1.2	HoldLong	(9)	19	27	19	20	1.7,87	64
19	Nov/22	9	114.85	117.69	116.67(0.16)	117.16(0.01)	117(0.24)	118.06	0.7	13	24(-2.3)	50	[7]	[15]	[21]	54	25	UT	0.9	OpenLong?	(9)	11	49	10	20	1.2,74	64
20	Nov/21	15	114.19	117.29	116.48(0.12)	117.15(-0.03)	116.72(-0.02)	116.86	0.5	13	27(0.5)	50	[5]	[1]	[-1]	11	-89	CR	0.1	HoldShort?	(6)	-1	1	-2	-11	0.3,53	56

21	Nov/21	14	114.19	117.29	116.34(0.03)	117.18(-0.03)	116.74(-0.17)	116.82	0.5	13	26(0.1)	45	[1]	[-7]	[-4]	22	-28	DR	0.1	OpenShort	(6)	-8	-8	-2	-13	0.4,62	56
22	Nov/21	13	114.19	117.29	116.3(0.03)	117.22(-0.03)	116.94(-0.12)	117.01	0.5	13	26(0.2)	50	[1]	[-4]	[5]	25	5	RG	0.1	Wait	(2)	-5	21	-10	-8	0.5,62	56
23	Nov/21	12	114.19	117.29	116.26(-0.02)	117.25(-0.12)	117.08(-0.2)	116.5	0.5	13	26(-0.1)	30	[-1]	[-11]	[-3]	18	-8	RG	-0.4	Wait	(1)	-9	4	-18	-16	0.2,63	56
24	Nov/21	11	114.19	117.29	116.28(-0.04)	117.39(0.09)	117.32(-0.25)	116.4	0.4	13	26(-0.4)	5	[-2]	[-8]	[-17]	29	-11	RG	-0.7	Wait	(-1)	-11	-23	-14	-20	0.1,76	56
25	Nov/21	10	114.19	117.29	116.33(-0.03)	117.28(0.15)	117.61(-0.02)	116.97	0.5	13	26(-0.5)	20	[-1]	[3]	[-15]	54	83	RG	-0.5	Wait	(-1)	-1	-33	-3	-20	0.5,91	56

26	Nov/21	9	114.19	117.29	116.36(-0.01)	117.1(0.21)	117.63(0.11)	117.78	0.7	13	27(-0.4)	45	[-0]	[11]	[1]	72	154	UR	0.1	SmallShort?	(1)	5	0	5	2	1,97	56
27	Nov/18	15	113.5	117.27	116.37(-0.01)	116.86(0.26)	117.5(0.06)	117.78	0.8	15	27(2.5)	50	[-0]	[10]	[3]	72	143	UR	0.2	SmallShort?	(-1)	3	4	11	-3	1,97	64
28	Nov/18	14	113.5	117.27	116.38(-0.09)	116.56(0.34)	117.43(-0.02)	117.69	0.7	15	25(-3.3)	25	[-4]	[7]	[1]	64	191	UR	0.2	SmallShort	(-1)	-1	-1	7	4	0.9,91	64
29	Nov/18	13	113.5	117.27	116.49(-0.08)	116.17(0.32)	117.45(0.44)	117.73	0.7	15	28(-1.8)	50	[-4]	[27]	[12]	57	288	UR	0.2	SmallShort	(-5)	19	26	11	20	0.8,87	64
30	Nov/18	12	113.5	117.27	116.58(-0.09)	115.8(0.26)	116.94(0.32)	117.08	0.6	15	30(-1.8)	50	[-4]	[21]	[2]	39	199	UR	0.1	SmallShort	(-5)	14	-5	11	20	0.3,81	64

31	Nov/18	11	113.5	117.27	116.69(-0.12)	115.5(0.1)	116.57(0.31)	117.2	0.7	15	32(-2.2)	50	[-5]	[16]	[9]	43	225	UR	0.3	SmallShort	(-4)	14	-7	31	20	0.3,85	64
32	Nov/18	10	113.5	117.27	116.83(-0.09)	115.39(0.1)	116.21(0.45)	117.38	0.7	15	34(-1.6)	50	[-4]	[23]	[6]	24	241	UR	0.6	SmallShort	(-5)	20	-20	27	20	0.3,66	64
33	Nov/18	9	113.5	117.27	116.94(-0.08)	115.27(0.09)	115.69(0.69)	117.87	0.8	15	36(-1.6)	50	[-4]	[33]	[52]	7	315	UR	1.1	SmallShort?	(-4)	30	110	23	20	0.5,44	64
34	Nov/17	15	112.69	117.04	117.03(-0.2)	115.17(-0.18)	114.9(0.21)	115.18	0.4	17	37(3.1)	30	[-9]	[5]	[5]	-49	75	UR	0.1	SmallShort?	(-9)	9	-1	11	20	-0.9,24	63
35	Nov/17	14	112.69	117.04	117.27(-0.13)	115.38(-0.2)	114.66(0.19)	115.22	0.4	17	34(0.7)	40	[-6]	[5]	[2]	-56	-3	UR	0.3	SmallShort	(-10)	8	-9	14	20	-1,19	63

36	Nov/17	13	112.69	117.04	117.42(-0.14)	115.61(-0.24)	114.44(-0.1)	115.44	0.4	17	33(0.5)	45	[-6]	[-9]	[16]	-61	-62	RG	0.5	Wait	(-6)	-4	30	16	20	-0.9,12	63
37	Nov/17	12	112.69	117.04	117.58(-0.2)	115.89(-0.27)	114.55(-0.26)	114.72	0.3	17	33(1.2)	20	[-9]	[-18]	[11]	-81	-115	RG	0.1	Wait	(-8)	-12	31	13	-13	-1.4,4	63
38	Nov/17	11	112.69	117.04	117.81(-0.22)	116.2(-0.52)	114.85(-0.5)	113.97	0.2	17	32(3)	-10	[-10]	[-34]	[-2]	-98	-241	BT	-0.4	OpenLong	(-12)	-22	-1	2	-20	-1.9,0	63
39	Nov/17	10	112.69	117.04	118.07(-0.19)	116.81(-0.47)	115.43(-0.57)	114	0.2	17	29(4.2)	-10	[-8]	[-36]	[-6]	-108	-296	DT	-0.8	HoldShort	(-11)	-25	-2	0	-20	-2.3,0	63
40	Nov/17	9	112.69	117.04	118.3(-0.2)	117.36(-0.45)	116.09(-0.6)	114.05	0.2	17	24(5.4)	-20	[-9]	[-37]	[-36]	-120	-313	DT	-1.3	HoldShort?	(-9)	-27	-82	-6	-20	-2.8,0	63

41	Nov/16	15	111.87	116.78	118.54(-0.09)	117.89(-0.31)	116.79(-0.37)	116.06	0.6	19	19(3.6)	15	[-4]	[-22]	[-6]	-103	-212	RG	-0.6	Wait?	(-6)	-16	-6	-4	-20	-2.1,0	66
42	Nov/16	14	111.87	116.78	118.65(-0.19)	118.26(-0.3)	117.22(-0.3)	116.2	0.6	19	15(1.2)	-25	[-8]	[-20]	[-15]	-108	-102	DT	-1	HoldShort	(-4)	-13	-27	-8	-20	-2.3,0	66
43	Nov/16	13	111.87	116.78	118.88(-0.18)	118.61(-0.24)	117.57(-0.52)	116.87	0.7	19	14(-0.4)	-20	[-8]	[-28]	[-12]	-103	-123	DT	-0.7	CloseShort	(-8)	-23	-16	-18	-20	-2.1,0	66
44	Nov/16	12	111.87	116.78	119.09(-0.18)	118.9(-0.22)	118.19(-0.37)	117.26	0.8	19	15(-0.8)	-10	[-8]	[-21]	[-10]	-90	-70	DT	-0.9	HoldShort	(-9)	-16	-12	-12	-20	-1.8,5	66
45	Nov/16	11	111.87	116.78	119.31(-0.17)	119.16(-0.08)	118.63(-0.32)	117.57	0.8	19	15(0.1)	-25	[-8]	[-16]	[-20]	-85	-65	DT	-1	HoldShort	(-9)	-14	-26	-33	-20	-1.6,5	66

46	Nov/16	10	111.87	116.78	119.51(-0.11)	119.25(-0.03)	119.01(-0.25)	118.22	0.9	19	15(-0.3)	25	[-5]	[-11]	[-1]	-50	-66	RG	-0.7	Wait	(-7)	-11	14	-11	-20	-1.2,30	66
47	Nov/16	9	111.87	116.78	119.64(-0.13)	119.28(-0.12)	119.31(-0.28)	117.87	0.9	19	16(0.6)	-15	[-6]	[-14]	[-35]	-55	-95	DT	-1.3	OpenShort?	(-6)	-12	-86	-11	-20	-1.7,38	66
48	Nov/15	15	111.04	116.45	119.8(-0.03)	119.42(0.08)	119.65(0.05)	120.05	1.2	23	15(0.5)	50	[-1]	[7]	[10]	13	60	UR	0.4	SmallShort?	(-2)	2	25	4	17	0.2,58	74
49	Nov/15	14	111.04	116.45	119.83(-0.02)	119.32(0.06)	119.59(-0.09)	119.43	1.2	23	15(0.1)	45	[-1]	[1]	[-0]	-17	-32	RG	-0.2	Wait	(-3)	-4	4	-6	-7	-0.4,43	74
50	Nov/15	13	111.04	116.45	119.85(-0.03)	119.25(0.04)	119.7(0.18)	119.34	1.1	23	14(0)	40	[-1]	[12]	[-8]	-21	32	RG	-0.3	Wait	(-1)	8	-20	-7	-1	-0.5,42	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI